Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
0.1079%
Máximo
1.9669%
Mínimo
-0.9815%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | -0.3354% | 1537.501200 | 1532.352500 | -5.148700 |
| 10/08/2023 | -0.4227% | 1544.014000 | 1537.501200 | -6.512800 |
| 09/08/2023 | -0.3904% | 1550.054200 | 1544.014000 | -6.040200 |
| 08/08/2023 | +0.0433% | 1549.383200 | 1550.054200 | +0.671000 |
| 07/08/2023 | +0.8969% | 1535.549300 | 1549.383200 | +13.833900 |
| 04/08/2023 | -0.5257% | 1543.642200 | 1535.549300 | -8.092900 |
| 03/08/2023 | -0.0391% | 1544.245500 | 1543.642200 | -0.603300 |
| 02/08/2023 | -0.9057% | 1558.295800 | 1544.245500 | -14.050300 |
| 01/08/2023 | -0.0295% | 1558.755900 | 1558.295800 | -0.460100 |
| 31/07/2023 | +1.3790% | 1537.408300 | 1558.755900 | +21.347600 |
| 28/07/2023 | +0.6564% | 1527.350000 | 1537.408300 | +10.058300 |
| 27/07/2023 | -0.1109% | 1529.044300 | 1527.350000 | -1.694300 |
| 26/07/2023 | -0.2257% | 1532.499100 | 1529.044300 | -3.454800 |
| 25/07/2023 | +0.8238% | 1519.925600 | 1532.499100 | +12.573500 |
| 24/07/2023 | +0.5140% | 1512.133900 | 1519.925600 | +7.791700 |
| 21/07/2023 | +0.9440% | 1497.925800 | 1512.133900 | +14.208100 |
| 20/07/2023 | -0.7045% | 1508.515700 | 1497.925800 | -10.589900 |
| 19/07/2023 | -0.2305% | 1511.996500 | 1508.515700 | -3.480800 |
| 18/07/2023 | -0.2876% | 1516.352000 | 1511.996500 | -4.355500 |
| 17/07/2023 | +0.6741% | 1506.164100 | 1516.352000 | +10.187900 |
| 14/07/2023 | +0.7378% | 1495.092500 | 1506.164100 | +11.071600 |
| 13/07/2023 | +0.7510% | 1483.907000 | 1495.092500 | +11.185500 |
| 12/07/2023 | +0.4355% | 1477.458200 | 1483.907000 | +6.448800 |
| 11/07/2023 | +0.9367% | 1463.682800 | 1477.458200 | +13.775400 |
| 10/07/2023 | +0.6881% | 1453.646300 | 1463.682800 | +10.036500 |
| 07/07/2023 | +0.1616% | 1451.299700 | 1453.646300 | +2.346600 |
| 06/07/2023 | -0.3552% | 1456.463700 | 1451.299700 | -5.164000 |
| 05/07/2023 | -0.2513% | 1460.128700 | 1456.463700 | -3.665000 |
| 04/07/2023 | +0.0584% | 1459.276200 | 1460.128700 | +0.852500 |
| 03/07/2023 | +0.3950% | 1453.523800 | 1459.276200 | +5.752400 |
| 30/06/2023 | +0.4828% | 1446.522500 | 1453.523800 | +7.001300 |
| 29/06/2023 | +0.0579% | 1445.685500 | 1446.522500 | +0.837000 |
| 28/06/2023 | +0.0255% | 1445.317600 | 1445.685500 | +0.367900 |
| 27/06/2023 | -0.3781% | 1450.792300 | 1445.317600 | -5.474700 |
| 23/06/2023 | -0.3627% | 1456.064500 | 1450.792300 | -5.272200 |
| 22/06/2023 | -0.1577% | 1458.362200 | 1456.064500 | -2.297700 |
| 20/06/2023 | +0.0928% | 1457.009300 | 1458.362200 | +1.352900 |
| 19/06/2023 | +0.0942% | 1455.637500 | 1457.009300 | +1.371800 |
| 16/06/2023 | -0.1509% | 1457.835200 | 1455.637500 | -2.197700 |
| 15/06/2023 | +0.5790% | 1449.418600 | 1457.835200 | +8.416600 |
| 14/06/2023 | -0.0498% | 1450.141100 | 1449.418600 | -0.722500 |
| 13/06/2023 | +0.3689% | 1444.801300 | 1450.141100 | +5.339800 |
| 12/06/2023 | +1.9669% | 1416.661500 | 1444.801300 | +28.139800 |
| 09/06/2023 | +0.0360% | 1416.151800 | 1416.661500 | +0.509700 |
| 08/06/2023 | +0.0557% | 1415.363000 | 1416.151800 | +0.788800 |
| 07/06/2023 | -0.4767% | 1422.126500 | 1415.363000 | -6.763500 |
| 06/06/2023 | +0.3875% | 1416.626900 | 1422.126500 | +5.499600 |
| 05/06/2023 | +0.0882% | 1415.378200 | 1416.626900 | +1.248700 |
| 02/06/2023 | +0.8103% | 1403.956000 | 1415.378200 | +11.422200 |
| 01/06/2023 | +0.0297% | 1403.539400 | 1403.956000 | +0.416600 |
| 31/05/2023 | -0.1743% | 1405.988500 | 1403.539400 | -2.449100 |
| 30/05/2023 | +0.1192% | 1404.312900 | 1405.988500 | +1.675600 |
| 29/05/2023 | +0.0893% | 1403.059400 | 1404.312900 | +1.253500 |
| 26/05/2023 | +0.1669% | 1400.720100 | 1403.059400 | +2.339300 |
| 25/05/2023 | -0.0888% | 1401.964100 | 1400.720100 | -1.244000 |
| 24/05/2023 | -0.0758% | 1403.027400 | 1401.964100 | -1.063300 |
| 23/05/2023 | -0.4797% | 1409.773200 | 1403.027400 | -6.745800 |
| 22/05/2023 | +0.3683% | 1404.590100 | 1409.773200 | +5.183100 |
| 19/05/2023 | +0.2129% | 1401.602300 | 1404.590100 | +2.987800 |
| 18/05/2023 | +0.0546% | 1400.836700 | 1401.602300 | +0.765600 |
| 17/05/2023 | +0.2762% | 1396.973600 | 1400.836700 | +3.863100 |
| 16/05/2023 | +0.7328% | 1386.773700 | 1396.973600 | +10.199900 |
| 15/05/2023 | +0.0929% | 1385.486500 | 1386.773700 | +1.287200 |
| 12/05/2023 | -0.9815% | 1399.152400 | 1385.486500 | -13.665900 |
| 11/05/2023 | +0.6796% | 1389.675600 | 1399.152400 | +9.476800 |
| 10/05/2023 | -0.4688% | 1396.205300 | 1389.675600 | -6.529700 |
| 09/05/2023 | -0.1615% | 1398.462300 | 1396.205300 | -2.257000 |
| 08/05/2023 | +0.3904% | 1393.012700 | 1398.462300 | +5.449600 |
| 05/05/2023 | +0.2772% | 1389.156200 | 1393.012700 | +3.856500 |
| 04/05/2023 | -0.4030% | 1394.765200 | 1389.156200 | -5.609000 |
| 03/05/2023 | -0.4440% | 1400.971800 | 1394.765200 | -6.206600 |
| 02/05/2023 | +0.0233% | 1400.646100 | 1400.971800 | +0.325700 |
| 28/04/2023 | +0.4475% | 1394.391700 | 1400.646100 | +6.254400 |
| 27/04/2023 | +0.6697% | 1385.084900 | 1394.391700 | +9.306800 |
| 26/04/2023 | -0.5831% | 1393.185200 | 1385.084900 | -8.100300 |
| 25/04/2023 | -0.7819% | 1404.120900 | 1393.185200 | -10.935700 |
| 24/04/2023 | +1.2741% | 1386.344500 | 1404.120900 | +17.776400 |
| 21/04/2023 | -0.2660% | 1390.037100 | 1386.344500 | -3.692600 |
| 20/04/2023 | -0.7348% | 1400.288500 | 1390.037100 | -10.251400 |
| 19/04/2023 | -0.3444% | 1405.120100 | 1400.288500 | -4.831600 |
| 18/04/2023 | -0.3740% | 1410.385700 | 1405.120100 | -5.265600 |
| 17/04/2023 | +0.4306% | 1404.326100 | 1410.385700 | +6.059600 |
| 14/04/2023 | +0.1541% | 1402.163700 | 1404.326100 | +2.162400 |
| 13/04/2023 | +0.0672% | 1401.221900 | 1402.163700 | +0.941800 |
| 12/04/2023 | -0.5363% | 1408.757300 | 1401.221900 | -7.535400 |
| 11/04/2023 | -0.3249% | 1413.341400 | 1408.757300 | -4.584100 |
| 10/04/2023 | +0.4897% | 1406.437400 | 1413.341400 | +6.904000 |
| 06/04/2023 | +0.4175% | 1400.577300 | 1406.437400 | +5.860100 |
| 05/04/2023 | -0.1783% | 1403.076400 | 1400.577300 | -2.499100 |
| 04/04/2023 | +0.5349% | 1395.591700 | 1403.076400 | +7.484700 |
| 03/04/2023 | +0.9491% | 1382.409200 | 1395.591700 | +13.182500 |
| 31/03/2023 | +0.6485% | 1373.472600 | 1382.409200 | +8.936600 |
| 30/03/2023 | +0.3483% | 1368.697200 | 1373.472600 | +4.775400 |
| 29/03/2023 | +0.1379% | 1366.811300 | 1368.697200 | +1.885900 |
| 28/03/2023 | -0.2734% | 1370.553000 | 1366.811300 | -3.741700 |
| 27/03/2023 | -0.6091% | 1378.926600 | 1370.553000 | -8.373600 |
| 24/03/2023 | +0.5512% | 1371.346300 | 1378.926600 | +7.580300 |
| 23/03/2023 | -0.3839% | 1376.621100 | 1371.346300 | -5.274800 |
| 22/03/2023 | -0.1973% | 1379.339600 | 1376.621100 | -2.718500 |
| 21/03/2023 | +0.2652% | 1375.685800 | 1379.339600 | +3.653800 |
Mostrando 601 -
700
de 1507 registros