Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
-0.0026%
Máximo
1.6380%
Mínimo
-1.7425%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | -0.9893% | 1536.299200 | 1521.175100 | -15.124100 |
| 06/01/2022 | -0.8665% | 1549.668700 | 1536.299200 | -13.369500 |
| 05/01/2022 | -1.7425% | 1576.908000 | 1549.668700 | -27.239300 |
| 04/01/2022 | +0.1965% | 1573.813000 | 1576.908000 | +3.095000 |
| 03/01/2022 | +1.0403% | 1557.526100 | 1573.813000 | +16.286900 |
| 31/12/2021 | -0.0048% | 1557.601200 | 1557.526100 | -0.075100 |
| 30/12/2021 | -0.4944% | 1565.320700 | 1557.601200 | -7.719500 |
| 29/12/2021 | -0.5928% | 1574.626700 | 1565.320700 | -9.306000 |
| 28/12/2021 | -0.1480% | 1576.959200 | 1574.626700 | -2.332500 |
| 27/12/2021 | -0.0105% | 1577.124800 | 1576.959200 | -0.165600 |
| 24/12/2021 | +0.8266% | 1564.142700 | 1577.124800 | +12.982100 |
| 23/12/2021 | -0.1051% | 1565.786700 | 1564.142700 | -1.644000 |
| 22/12/2021 | +0.4465% | 1558.811600 | 1565.786700 | +6.975100 |
| 21/12/2021 | +0.9428% | 1544.183800 | 1558.811600 | +14.627800 |
| 20/12/2021 | +0.1584% | 1541.739600 | 1544.183800 | +2.444200 |
| 17/12/2021 | -0.8384% | 1554.719300 | 1541.739600 | -12.979700 |
| 16/12/2021 | +0.3430% | 1549.396500 | 1554.719300 | +5.322800 |
| 15/12/2021 | +0.5825% | 1540.398100 | 1549.396500 | +8.998400 |
| 14/12/2021 | -0.3750% | 1546.184900 | 1540.398100 | -5.786800 |
| 13/12/2021 | -1.4878% | 1569.360600 | 1546.184900 | -23.175700 |
| 10/12/2021 | +0.9783% | 1554.082200 | 1569.360600 | +15.278400 |
| 09/12/2021 | +0.8387% | 1541.102100 | 1554.082200 | +12.980100 |
| 07/12/2021 | +0.5939% | 1531.976600 | 1541.102100 | +9.125500 |
| 06/12/2021 | +0.3778% | 1526.199200 | 1531.976600 | +5.777400 |
| 03/12/2021 | -0.0949% | 1527.647900 | 1526.199200 | -1.448700 |
| 02/12/2021 | +1.6380% | 1502.829300 | 1527.647900 | +24.818600 |
| 01/12/2021 | -1.5558% | 1526.393800 | 1502.829300 | -23.564500 |
| 30/11/2021 | -0.6841% | 1536.871700 | 1526.393800 | -10.477900 |
| 29/11/2021 | -0.0724% | 1537.984800 | 1536.871700 | -1.113100 |
| 26/11/2021 | -0.0618% | 1538.935100 | 1537.984800 | -0.950300 |
| 25/11/2021 | +0.7084% | 1528.071500 | 1538.935100 | +10.863600 |
| 24/11/2021 | -0.5506% | 1536.508400 | 1528.071500 | -8.436900 |
| 23/11/2021 | -0.3060% | 1541.216600 | 1536.508400 | -4.708200 |
| 22/11/2021 | -1.6573% | 1566.971400 | 1541.216600 | -25.754800 |
| 19/11/2021 | -0.3979% | 1573.219400 | 1566.971400 | -6.248000 |
| 18/11/2021 | +1.2712% | 1553.346800 | 1573.219400 | +19.872600 |
| 17/11/2021 | +1.1780% | 1535.156300 | 1553.346800 | +18.190500 |
| 16/11/2021 | +0.2089% | 1531.952900 | 1535.156300 | +3.203400 |
| 15/11/2021 | +0.2327% | 1528.391900 | 1531.952900 | +3.561000 |
| 12/11/2021 | +0.9722% | 1513.604700 | 1528.391900 | +14.787200 |
| 11/11/2021 | +0.0197% | 1513.306700 | 1513.604700 | +0.298000 |
| 10/11/2021 | -0.7150% | 1524.166300 | 1513.306700 | -10.859600 |
| 09/11/2021 | -0.8034% | 1536.460600 | 1524.166300 | -12.294300 |
| 08/11/2021 | -0.5688% | 1545.224800 | 1536.460600 | -8.764200 |
| 05/11/2021 | -0.2666% | 1549.350400 | 1545.224800 | -4.125600 |
| 04/11/2021 | +0.4937% | 1541.720200 | 1549.350400 | +7.630200 |
| 03/11/2021 | +0.5451% | 1533.338900 | 1541.720200 | +8.381300 |
| 02/11/2021 | +0.7350% | 1522.110000 | 1533.338900 | +11.228900 |
| 29/10/2021 | +0.2656% | 1518.072700 | 1522.110000 | +4.037300 |
| 28/10/2021 | +0.2126% | 1514.849100 | 1518.072700 | +3.223600 |
| 27/10/2021 | -0.7251% | 1525.873300 | 1514.849100 | -11.024200 |
| 26/10/2021 | +0.2179% | 1522.551300 | 1525.873300 | +3.322000 |
| 25/10/2021 | -0.2949% | 1527.047400 | 1522.551300 | -4.496100 |
| 22/10/2021 | -0.2593% | 1531.011700 | 1527.047400 | -3.964300 |
| 21/10/2021 | +0.6099% | 1521.702200 | 1531.011700 | +9.309500 |
| 20/10/2021 | +0.0995% | 1520.189400 | 1521.702200 | +1.512800 |
| 19/10/2021 | -0.1128% | 1521.905900 | 1520.189400 | -1.716500 |
| 18/10/2021 | -0.1715% | 1524.518800 | 1521.905900 | -2.612900 |
| 15/10/2021 | +1.4130% | 1503.128900 | 1524.518800 | +21.389900 |
| 14/10/2021 | +0.4832% | 1495.883300 | 1503.128900 | +7.245600 |
| 13/10/2021 | -1.0977% | 1512.393500 | 1495.883300 | -16.510200 |
| 12/10/2021 | -0.0171% | 1512.652600 | 1512.393500 | -0.259100 |
| 08/10/2021 | +1.0148% | 1497.379300 | 1512.652600 | +15.273300 |
| 07/10/2021 | +0.0129% | 1497.186800 | 1497.379300 | +0.192500 |
| 06/10/2021 | +0.1412% | 1495.074600 | 1497.186800 | +2.112200 |
| 05/10/2021 | +0.0853% | 1493.800300 | 1495.074600 | +1.274300 |
| 04/10/2021 | -0.4017% | 1499.812500 | 1493.800300 | -6.012200 |
| 01/10/2021 | -0.7992% | 1511.847100 | 1499.812500 | -12.034600 |
| 30/09/2021 | +0.5757% | 1503.168700 | 1511.847100 | +8.678400 |
| 29/09/2021 | -0.3669% | 1508.694700 | 1503.168700 | -5.526000 |
| 28/09/2021 | -0.7381% | 1519.871000 | 1508.694700 | -11.176300 |
| 27/09/2021 | +0.1383% | 1517.771200 | 1519.871000 | +2.099800 |
| 24/09/2021 | +0.2137% | 1514.531200 | 1517.771200 | +3.240000 |
| 23/09/2021 | +0.9159% | 1500.722500 | 1514.531200 | +13.808700 |
| 22/09/2021 | +0.6031% | 1491.698700 | 1500.722500 | +9.023800 |
| 21/09/2021 | -0.7412% | 1502.796700 | 1491.698700 | -11.098000 |
| 20/09/2021 | -1.0445% | 1518.575200 | 1502.796700 | -15.778500 |
| 16/09/2021 | -0.4385% | 1525.249100 | 1518.575200 | -6.673900 |
| 15/09/2021 | +0.0610% | 1524.319500 | 1525.249100 | +0.929600 |
| 14/09/2021 | -0.2573% | 1528.246000 | 1524.319500 | -3.926500 |
| 13/09/2021 | -0.6286% | 1537.882300 | 1528.246000 | -9.636300 |
| 10/09/2021 | -0.0978% | 1539.387300 | 1537.882300 | -1.505000 |
| 09/09/2021 | -0.1072% | 1541.037800 | 1539.387300 | -1.650500 |
| 08/09/2021 | +0.6365% | 1531.260300 | 1541.037800 | +9.777500 |
| 07/09/2021 | +0.7541% | 1519.756900 | 1531.260300 | +11.503400 |
| 06/09/2021 | +0.5964% | 1510.719400 | 1519.756900 | +9.037500 |
| 03/09/2021 | -0.3054% | 1515.340200 | 1510.719400 | -4.620800 |
| 02/09/2021 | +0.2254% | 1511.928500 | 1515.340200 | +3.411700 |
| 01/09/2021 | -0.6923% | 1522.432400 | 1511.928500 | -10.503900 |
| 31/08/2021 | -0.3812% | 1528.247100 | 1522.432400 | -5.814700 |
| 30/08/2021 | +0.0768% | 1527.074100 | 1528.247100 | +1.173000 |
| 27/08/2021 | +0.2117% | 1523.844100 | 1527.074100 | +3.230000 |
| 26/08/2021 | +0.0962% | 1522.379100 | 1523.844100 | +1.465000 |
| 25/08/2021 | +0.8288% | 1509.813800 | 1522.379100 | +12.565300 |
| 24/08/2021 | +0.4298% | 1503.338200 | 1509.813800 | +6.475600 |
| 23/08/2021 | -0.0252% | 1503.717400 | 1503.338200 | -0.379200 |
| 20/08/2021 | -0.3956% | 1509.678400 | 1503.717400 | -5.961000 |
| 19/08/2021 | -0.3246% | 1514.586400 | 1509.678400 | -4.908000 |
| 18/08/2021 | -0.5568% | 1523.042800 | 1514.586400 | -8.456400 |
| 17/08/2021 | -0.1379% | 1525.144400 | 1523.042800 | -2.101600 |
Mostrando 1001 -
1100
de 1507 registros