Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
-0.0804%
Máximo
1.9924%
Mínimo
-2.6875%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -1.6280% | 1280.073500 | 1259.402600 | -20.670900 |
| 09/03/2020 | -2.6875% | 1314.941500 | 1280.073500 | -34.868000 |
| 06/03/2020 | -0.9613% | 1327.642500 | 1314.941500 | -12.701000 |
| 05/03/2020 | +0.4883% | 1321.175000 | 1327.642500 | +6.467500 |
| 04/03/2020 | +1.9924% | 1295.112300 | 1321.175000 | +26.062700 |
| 03/03/2020 | -0.9022% | 1306.849800 | 1295.112300 | -11.737500 |
| 02/03/2020 | +1.3174% | 1289.746600 | 1306.849800 | +17.103200 |
| 28/02/2020 | -1.7723% | 1312.808300 | 1289.746600 | -23.061700 |
| 27/02/2020 | -1.2110% | 1328.802700 | 1312.808300 | -15.994400 |
| 26/02/2020 | -0.5473% | 1336.095600 | 1328.802700 | -7.292900 |
| 25/02/2020 | -1.8131% | 1360.541800 | 1336.095600 | -24.446200 |
| 24/02/2020 | -1.7290% | 1384.269900 | 1360.541800 | -23.728100 |
| 21/02/2020 | -0.0725% | 1385.273800 | 1384.269900 | -1.003900 |
| 20/02/2020 | +0.7408% | 1375.050000 | 1385.273800 | +10.223800 |
| 19/02/2020 | +0.0277% | 1374.669100 | 1375.050000 | +0.380900 |
| 18/02/2020 | +0.0488% | 1373.998200 | 1374.669100 | +0.670900 |
| 17/02/2020 | -0.0957% | 1375.314200 | 1373.998200 | -1.316000 |
| 14/02/2020 | -0.1978% | 1378.037700 | 1375.314200 | -2.723500 |
| 13/02/2020 | +0.8318% | 1366.623300 | 1378.037700 | +11.414400 |
| 12/02/2020 | +0.1384% | 1364.733600 | 1366.623300 | +1.889700 |
| 11/02/2020 | +0.0159% | 1364.516500 | 1364.733600 | +0.217100 |
| 10/02/2020 | +0.4954% | 1357.773500 | 1364.516500 | +6.743000 |
| 07/02/2020 | +0.6513% | 1348.958700 | 1357.773500 | +8.814800 |
| 06/02/2020 | +0.6590% | 1340.097800 | 1348.958700 | +8.860900 |
| 05/02/2020 | +0.3441% | 1335.494400 | 1340.097800 | +4.603400 |
| 04/02/2020 | +0.1007% | 1334.150000 | 1335.494400 | +1.344400 |
| 03/02/2020 | -0.8589% | 1345.658500 | 1334.150000 | -11.508500 |
| 31/01/2020 | -0.7306% | 1355.525800 | 1345.658500 | -9.867300 |
| 30/01/2020 | +0.7507% | 1345.387500 | 1355.525800 | +10.138300 |
| 29/01/2020 | -0.0534% | 1346.106000 | 1345.387500 | -0.718500 |
| 28/01/2020 | -0.2065% | 1348.888800 | 1346.106000 | -2.782800 |
| 27/01/2020 | +0.3168% | 1344.621800 | 1348.888800 | +4.267000 |
| 24/01/2020 | +0.0593% | 1343.824900 | 1344.621800 | +0.796900 |
| 23/01/2020 | -0.1967% | 1346.471200 | 1343.824900 | -2.646300 |
| 22/01/2020 | +0.1678% | 1344.213500 | 1346.471200 | +2.257700 |
| 21/01/2020 | -0.4144% | 1349.795100 | 1344.213500 | -5.581600 |
| 20/01/2020 | -0.0849% | 1350.941600 | 1349.795100 | -1.146500 |
| 17/01/2020 | -0.0347% | 1351.410500 | 1350.941600 | -0.468900 |
| 16/01/2020 | +0.3214% | 1347.073600 | 1351.410500 | +4.336900 |
| 15/01/2020 | +0.0028% | 1347.035300 | 1347.073600 | +0.038300 |
| 14/01/2020 | -0.5515% | 1354.484900 | 1347.035300 | -7.449600 |
| 13/01/2020 | +1.0257% | 1340.662700 | 1354.484900 | +13.822200 |
| 10/01/2020 | +0.8389% | 1329.462500 | 1340.662700 | +11.200200 |
| 09/01/2020 | +0.1797% | 1327.075900 | 1329.462500 | +2.386600 |
| 08/01/2020 | -0.6234% | 1335.374100 | 1327.075900 | -8.298200 |
| 07/01/2020 | +0.1481% | 1333.398500 | 1335.374100 | +1.975600 |
| 06/01/2020 | +1.3290% | 1315.795100 | 1333.398500 | +17.603400 |
| 03/01/2020 | +0.5233% | 1308.928100 | 1315.795100 | +6.867000 |
Mostrando 1401 -
1448
de 1448 registros