Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
-0.1219%
Máximo
2.7378%
Mínimo
-4.2041%
Total Días
77
Días +
40
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -1.1634% | 1205.606200 | 1191.661200 | -13.945000 |
| 20/04/2020 | +0.3120% | 1201.850900 | 1205.606200 | +3.755300 |
| 17/04/2020 | +1.1614% | 1187.973600 | 1201.850900 | +13.877300 |
| 16/04/2020 | -0.9992% | 1199.903300 | 1187.973600 | -11.929700 |
| 15/04/2020 | +0.1459% | 1198.153600 | 1199.903300 | +1.749700 |
| 14/04/2020 | +2.2008% | 1172.073200 | 1198.153600 | +26.080400 |
| 13/04/2020 | +0.3057% | 1168.495400 | 1172.073200 | +3.577800 |
| 09/04/2020 | -0.1033% | 1169.702600 | 1168.495400 | -1.207200 |
| 08/04/2020 | +2.2707% | 1143.441700 | 1169.702600 | +26.260900 |
| 07/04/2020 | +0.1676% | 1141.527200 | 1143.441700 | +1.914500 |
| 06/04/2020 | +1.3803% | 1125.879500 | 1141.527200 | +15.647700 |
| 03/04/2020 | -0.0985% | 1126.988700 | 1125.879500 | -1.109200 |
| 02/04/2020 | +0.3143% | 1123.452100 | 1126.988700 | +3.536600 |
| 01/04/2020 | -0.6147% | 1130.379400 | 1123.452100 | -6.927300 |
| 31/03/2020 | +0.6838% | 1122.675900 | 1130.379400 | +7.703500 |
| 30/03/2020 | +1.5456% | 1105.456900 | 1122.675900 | +17.219000 |
| 27/03/2020 | -0.4064% | 1109.958400 | 1105.456900 | -4.501500 |
| 26/03/2020 | +2.7378% | 1079.982300 | 1109.958400 | +29.976100 |
| 25/03/2020 | +2.4510% | 1053.833700 | 1079.982300 | +26.148600 |
| 24/03/2020 | +0.5908% | 1047.625700 | 1053.833700 | +6.208000 |
| 23/03/2020 | -0.0460% | 1048.107900 | 1047.625700 | -0.482200 |
| 20/03/2020 | -3.1001% | 1081.109000 | 1048.107900 | -33.001100 |
| 19/03/2020 | -1.4510% | 1096.909900 | 1081.109000 | -15.800900 |
| 18/03/2020 | -2.2344% | 1121.695200 | 1096.909900 | -24.785300 |
| 17/03/2020 | -0.8052% | 1130.763100 | 1121.695200 | -9.067900 |
| 16/03/2020 | -3.2475% | 1168.087700 | 1130.763100 | -37.324600 |
| 13/03/2020 | -1.5502% | 1186.336700 | 1168.087700 | -18.249000 |
| 12/03/2020 | -4.2041% | 1237.274500 | 1186.336700 | -50.937800 |
| 11/03/2020 | -1.7727% | 1259.402600 | 1237.274500 | -22.128100 |
| 10/03/2020 | -1.6280% | 1280.073500 | 1259.402600 | -20.670900 |
| 09/03/2020 | -2.6875% | 1314.941500 | 1280.073500 | -34.868000 |
| 06/03/2020 | -0.9613% | 1327.642500 | 1314.941500 | -12.701000 |
| 05/03/2020 | +0.4883% | 1321.175000 | 1327.642500 | +6.467500 |
| 04/03/2020 | +1.9924% | 1295.112300 | 1321.175000 | +26.062700 |
| 03/03/2020 | -0.9022% | 1306.849800 | 1295.112300 | -11.737500 |
| 02/03/2020 | +1.3174% | 1289.746600 | 1306.849800 | +17.103200 |
| 28/02/2020 | -1.7723% | 1312.808300 | 1289.746600 | -23.061700 |
| 27/02/2020 | -1.2110% | 1328.802700 | 1312.808300 | -15.994400 |
| 26/02/2020 | -0.5473% | 1336.095600 | 1328.802700 | -7.292900 |
| 25/02/2020 | -1.8131% | 1360.541800 | 1336.095600 | -24.446200 |
| 24/02/2020 | -1.7290% | 1384.269900 | 1360.541800 | -23.728100 |
| 21/02/2020 | -0.0725% | 1385.273800 | 1384.269900 | -1.003900 |
| 20/02/2020 | +0.7408% | 1375.050000 | 1385.273800 | +10.223800 |
| 19/02/2020 | +0.0277% | 1374.669100 | 1375.050000 | +0.380900 |
| 18/02/2020 | +0.0488% | 1373.998200 | 1374.669100 | +0.670900 |
| 17/02/2020 | -0.0957% | 1375.314200 | 1373.998200 | -1.316000 |
| 14/02/2020 | -0.1978% | 1378.037700 | 1375.314200 | -2.723500 |
| 13/02/2020 | +0.8318% | 1366.623300 | 1378.037700 | +11.414400 |
| 12/02/2020 | +0.1384% | 1364.733600 | 1366.623300 | +1.889700 |
| 11/02/2020 | +0.0159% | 1364.516500 | 1364.733600 | +0.217100 |
| 10/02/2020 | +0.4954% | 1357.773500 | 1364.516500 | +6.743000 |
| 07/02/2020 | +0.6513% | 1348.958700 | 1357.773500 | +8.814800 |
| 06/02/2020 | +0.6590% | 1340.097800 | 1348.958700 | +8.860900 |
| 05/02/2020 | +0.3441% | 1335.494400 | 1340.097800 | +4.603400 |
| 04/02/2020 | +0.1007% | 1334.150000 | 1335.494400 | +1.344400 |
| 03/02/2020 | -0.8589% | 1345.658500 | 1334.150000 | -11.508500 |
| 31/01/2020 | -0.7306% | 1355.525800 | 1345.658500 | -9.867300 |
| 30/01/2020 | +0.7507% | 1345.387500 | 1355.525800 | +10.138300 |
| 29/01/2020 | -0.0534% | 1346.106000 | 1345.387500 | -0.718500 |
| 28/01/2020 | -0.2065% | 1348.888800 | 1346.106000 | -2.782800 |
| 27/01/2020 | +0.3168% | 1344.621800 | 1348.888800 | +4.267000 |
| 24/01/2020 | +0.0593% | 1343.824900 | 1344.621800 | +0.796900 |
| 23/01/2020 | -0.1967% | 1346.471200 | 1343.824900 | -2.646300 |
| 22/01/2020 | +0.1678% | 1344.213500 | 1346.471200 | +2.257700 |
| 21/01/2020 | -0.4144% | 1349.795100 | 1344.213500 | -5.581600 |
| 20/01/2020 | -0.0849% | 1350.941600 | 1349.795100 | -1.146500 |
| 17/01/2020 | -0.0347% | 1351.410500 | 1350.941600 | -0.468900 |
| 16/01/2020 | +0.3214% | 1347.073600 | 1351.410500 | +4.336900 |
| 15/01/2020 | +0.0028% | 1347.035300 | 1347.073600 | +0.038300 |
| 14/01/2020 | -0.5515% | 1354.484900 | 1347.035300 | -7.449600 |
| 13/01/2020 | +1.0257% | 1340.662700 | 1354.484900 | +13.822200 |
| 10/01/2020 | +0.8389% | 1329.462500 | 1340.662700 | +11.200200 |
| 09/01/2020 | +0.1797% | 1327.075900 | 1329.462500 | +2.386600 |
| 08/01/2020 | -0.6234% | 1335.374100 | 1327.075900 | -8.298200 |
| 07/01/2020 | +0.1481% | 1333.398500 | 1335.374100 | +1.975600 |
| 06/01/2020 | +1.3290% | 1315.795100 | 1333.398500 | +17.603400 |
| 03/01/2020 | +0.5233% | 1308.928100 | 1315.795100 | +6.867000 |
Mostrando 1401 -
1477
de 1477 registros