Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
0.0563%
Máximo
1.4846%
Mínimo
-1.5530%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0266% | 2202.561100 | 2203.147300 | +0.586200 |
| 20/01/2026 | -0.6135% | 2216.115200 | 2202.561100 | -13.554100 |
| 19/01/2026 | +0.0438% | 2215.144100 | 2216.115200 | +0.971100 |
| 16/01/2026 | +0.3994% | 2206.315300 | 2215.144100 | +8.828800 |
| 15/01/2026 | +0.3195% | 2199.278200 | 2206.315300 | +7.037100 |
| 14/01/2026 | -0.1208% | 2201.937600 | 2199.278200 | -2.659400 |
| 13/01/2026 | +0.1499% | 2198.639000 | 2201.937600 | +3.298600 |
| 12/01/2026 | -0.2813% | 2204.833300 | 2198.639000 | -6.194300 |
| 09/01/2026 | +0.3382% | 2197.389900 | 2204.833300 | +7.443400 |
| 08/01/2026 | +0.2152% | 2192.666300 | 2197.389900 | +4.723600 |
| 07/01/2026 | -0.3577% | 2200.524200 | 2192.666300 | -7.857900 |
| 06/01/2026 | +0.1781% | 2196.608600 | 2200.524200 | +3.915600 |
| 05/01/2026 | +1.4846% | 2164.238200 | 2196.608600 | +32.370400 |
| 02/01/2026 | -0.5012% | 2175.111700 | 2164.238200 | -10.873500 |
| 31/12/2025 | -0.2580% | 2180.731200 | 2175.111700 | -5.619500 |
| 29/12/2025 | +0.4361% | 2171.241000 | 2180.731200 | +9.490200 |
| 26/12/2025 | +0.0721% | 2169.676000 | 2171.241000 | +1.565000 |
| 24/12/2025 | +0.0594% | 2168.387200 | 2169.676000 | +1.288800 |
| 23/12/2025 | +0.2984% | 2161.925900 | 2168.387200 | +6.461300 |
| 22/12/2025 | +0.3434% | 2154.515500 | 2161.925900 | +7.410400 |
| 19/12/2025 | +0.2518% | 2149.096600 | 2154.515500 | +5.418900 |
| 18/12/2025 | +0.2104% | 2144.580500 | 2149.096600 | +4.516100 |
| 17/12/2025 | -0.4765% | 2154.822800 | 2144.580500 | -10.242300 |
| 16/12/2025 | -0.4551% | 2164.651400 | 2154.822800 | -9.828600 |
| 15/12/2025 | -0.7502% | 2180.952300 | 2164.651400 | -16.300900 |
| 11/12/2025 | -0.1462% | 2184.143600 | 2180.952300 | -3.191300 |
| 10/12/2025 | +0.0705% | 2182.603800 | 2184.143600 | +1.539800 |
| 09/12/2025 | +0.2830% | 2176.436200 | 2182.603800 | +6.167600 |
| 05/12/2025 | +0.1448% | 2173.286300 | 2176.436200 | +3.149900 |
| 04/12/2025 | +0.1575% | 2169.865900 | 2173.286300 | +3.420400 |
| 03/12/2025 | -0.1537% | 2173.203900 | 2169.865900 | -3.338000 |
| 02/12/2025 | -0.0128% | 2173.482900 | 2173.203900 | -0.279000 |
| 01/12/2025 | -0.2110% | 2178.074100 | 2173.482900 | -4.591200 |
| 28/11/2025 | +0.2812% | 2171.958700 | 2178.074100 | +6.115400 |
| 27/11/2025 | +0.0312% | 2171.281600 | 2171.958700 | +0.677100 |
| 26/11/2025 | +0.2386% | 2166.106200 | 2171.281600 | +5.175400 |
| 25/11/2025 | +0.6487% | 2152.099900 | 2166.106200 | +14.006300 |
| 24/11/2025 | +0.7632% | 2135.736600 | 2152.099900 | +16.363300 |
| 21/11/2025 | +0.9471% | 2115.605500 | 2135.736600 | +20.131100 |
| 20/11/2025 | -1.0156% | 2137.201600 | 2115.605500 | -21.596100 |
| 19/11/2025 | +0.2311% | 2132.267900 | 2137.201600 | +4.933700 |
| 18/11/2025 | -0.1357% | 2135.163100 | 2132.267900 | -2.895200 |
| 17/11/2025 | -1.2694% | 2162.439000 | 2135.163100 | -27.275900 |
| 14/11/2025 | +0.2890% | 2156.199200 | 2162.439000 | +6.239800 |
| 13/11/2025 | -1.5530% | 2189.946900 | 2156.199200 | -33.747700 |
| 12/11/2025 | +0.1650% | 2186.336300 | 2189.946900 | +3.610600 |
| 11/11/2025 | -0.0669% | 2187.798800 | 2186.336300 | -1.462500 |
| 10/11/2025 | +0.6133% | 2174.421500 | 2187.798800 | +13.377300 |
| 07/11/2025 | +0.7453% | 2158.274900 | 2174.421500 | +16.146600 |
| 06/11/2025 | -0.8472% | 2176.637400 | 2158.274900 | -18.362500 |
| 05/11/2025 | +0.3889% | 2168.188100 | 2176.637400 | +8.449300 |
| 04/11/2025 | -0.7134% | 2183.711100 | 2168.188100 | -15.523000 |
| 03/11/2025 | +0.0155% | 2183.372500 | 2183.711100 | +0.338600 |
| 30/10/2025 | -0.0642% | 2184.773900 | 2183.372500 | -1.401400 |
| 29/10/2025 | +0.1228% | 2182.091900 | 2184.773900 | +2.682000 |
| 28/10/2025 | +0.4192% | 2172.964200 | 2182.091900 | +9.127700 |
| 27/10/2025 | +0.3066% | 2166.312300 | 2172.964200 | +6.651900 |
| 24/10/2025 | +0.3710% | 2158.290100 | 2166.312300 | +8.022200 |
| 23/10/2025 | +0.1226% | 2155.646200 | 2158.290100 | +2.643900 |
| 22/10/2025 | -0.5029% | 2166.515100 | 2155.646200 | -10.868900 |
| 21/10/2025 | -0.2706% | 2172.385700 | 2166.515100 | -5.870600 |
| 20/10/2025 | +0.1301% | 2169.561800 | 2172.385700 | +2.823900 |
| 17/10/2025 | +0.5703% | 2157.224100 | 2169.561800 | +12.337700 |
| 16/10/2025 | -0.2362% | 2162.326000 | 2157.224100 | -5.101900 |
| 15/10/2025 | +0.3581% | 2154.597500 | 2162.326000 | +7.728500 |
| 14/10/2025 | +0.6552% | 2140.527500 | 2154.597500 | +14.070000 |
| 13/10/2025 | +1.1601% | 2115.837800 | 2140.527500 | +24.689700 |
| 10/10/2025 | -1.3535% | 2144.670800 | 2115.837800 | -28.833000 |
| 09/10/2025 | -0.4873% | 2155.147400 | 2144.670800 | -10.476600 |
| 08/10/2025 | -0.2800% | 2161.191100 | 2155.147400 | -6.043700 |
| 07/10/2025 | -0.4470% | 2170.873500 | 2161.191100 | -9.682400 |
| 06/10/2025 | -0.0325% | 2171.578300 | 2170.873500 | -0.704800 |
| 03/10/2025 | +0.2513% | 2166.128900 | 2171.578300 | +5.449400 |
| 02/10/2025 | +0.1898% | 2162.021300 | 2166.128900 | +4.107600 |
| 01/10/2025 | -0.2619% | 2167.691800 | 2162.021300 | -5.670500 |
| 30/09/2025 | +0.3981% | 2159.078700 | 2167.691800 | +8.613100 |
| 29/09/2025 | +0.2734% | 2153.184300 | 2159.078700 | +5.894400 |
| 26/09/2025 | +0.2480% | 2147.850700 | 2153.184300 | +5.333600 |
| 25/09/2025 | -0.2496% | 2153.218900 | 2147.850700 | -5.368200 |
| 24/09/2025 | -0.1739% | 2156.966300 | 2153.218900 | -3.747400 |
| 23/09/2025 | -0.2641% | 2162.671300 | 2156.966300 | -5.705000 |
| 22/09/2025 | +1.0492% | 2140.099600 | 2162.671300 | +22.571700 |
| 16/09/2025 | -0.0962% | 2142.159400 | 2140.099600 | -2.059800 |
| 15/09/2025 | +0.2381% | 2137.065200 | 2142.159400 | +5.094200 |
| 12/09/2025 | -0.2110% | 2141.580000 | 2137.065200 | -4.514800 |
| 11/09/2025 | +0.3472% | 2134.157700 | 2141.580000 | +7.422300 |
| 10/09/2025 | +0.0054% | 2134.042900 | 2134.157700 | +0.114800 |
| 09/09/2025 | +0.0512% | 2132.950200 | 2134.042900 | +1.092700 |
| 08/09/2025 | +0.3759% | 2124.948300 | 2132.950200 | +8.001900 |
| 05/09/2025 | -0.2667% | 2130.622600 | 2124.948300 | -5.674300 |
| 04/09/2025 | +0.7707% | 2114.264900 | 2130.622600 | +16.357700 |
| 03/09/2025 | -0.1517% | 2117.474700 | 2114.264900 | -3.209800 |
| 02/09/2025 | +0.2429% | 2112.336900 | 2117.474700 | +5.137800 |
| 01/09/2025 | +0.3007% | 2105.994200 | 2112.336900 | +6.342700 |
| 29/08/2025 | -0.3309% | 2112.975500 | 2105.994200 | -6.981300 |
| 28/08/2025 | +0.1738% | 2109.305500 | 2112.975500 | +3.670000 |
| 27/08/2025 | +0.3214% | 2102.536600 | 2109.305500 | +6.768900 |
| 26/08/2025 | +0.3054% | 2096.124500 | 2102.536600 | +6.412100 |
| 25/08/2025 | +0.5999% | 2083.587300 | 2096.124500 | +12.537200 |
| 21/08/2025 | +0.0488% | 2082.570500 | 2083.587300 | +1.016800 |
Mostrando 1 -
100
de 1506 registros