Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
0.0004%
Máximo
1.4846%
Mínimo
-1.5530%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0203% | 2173.607600 | 2173.166500 | -0.441100 |
| 20/03/2026 | -1.4890% | 2206.215700 | 2173.607600 | -32.608100 |
| 19/03/2026 | +0.1799% | 2202.251200 | 2206.215700 | +3.964500 |
| 18/03/2026 | -0.1227% | 2204.955000 | 2202.251200 | -2.703800 |
| 17/03/2026 | +0.3029% | 2198.287000 | 2204.955000 | +6.668000 |
| 16/03/2026 | +0.5108% | 2187.087100 | 2198.287000 | +11.199900 |
| 13/03/2026 | -0.3367% | 2194.462500 | 2187.087100 | -7.375400 |
| 12/03/2026 | +0.0416% | 2193.550400 | 2194.462500 | +0.912100 |
| 10/03/2026 | -1.1865% | 2219.731700 | 2193.550400 | -26.181300 |
| 09/03/2026 | -0.0316% | 2220.433500 | 2219.731700 | -0.701800 |
| 06/03/2026 | +0.3297% | 2213.125000 | 2220.433500 | +7.308500 |
| 05/03/2026 | -0.0544% | 2214.329000 | 2213.125000 | -1.204000 |
| 04/03/2026 | -0.5169% | 2225.804900 | 2214.329000 | -11.475900 |
| 03/03/2026 | -0.3766% | 2234.203200 | 2225.804900 | -8.398300 |
| 02/03/2026 | -0.0715% | 2235.802100 | 2234.203200 | -1.598900 |
| 27/02/2026 | +0.4378% | 2226.034900 | 2235.802100 | +9.767200 |
| 26/02/2026 | +0.1011% | 2223.786100 | 2226.034900 | +2.248800 |
| 25/02/2026 | +0.1076% | 2221.394200 | 2223.786100 | +2.391900 |
| 24/02/2026 | +0.3264% | 2214.155500 | 2221.394200 | +7.238700 |
| 23/02/2026 | -0.3683% | 2222.324900 | 2214.155500 | -8.169400 |
| 20/02/2026 | +0.4292% | 2212.807700 | 2222.324900 | +9.517200 |
| 19/02/2026 | +0.1917% | 2208.569600 | 2212.807700 | +4.238100 |
| 18/02/2026 | -0.1560% | 2212.017700 | 2208.569600 | -3.448100 |
| 17/02/2026 | +0.3735% | 2203.771700 | 2212.017700 | +8.246000 |
| 13/02/2026 | +0.4704% | 2193.429300 | 2203.771700 | +10.342400 |
| 12/02/2026 | -1.2174% | 2220.294200 | 2193.429300 | -26.864900 |
| 11/02/2026 | +0.4482% | 2210.365100 | 2220.294200 | +9.929100 |
| 10/02/2026 | +0.1857% | 2206.263200 | 2210.365100 | +4.101900 |
| 06/02/2026 | +0.4701% | 2195.916700 | 2206.263200 | +10.346500 |
| 05/02/2026 | -0.3426% | 2203.453100 | 2195.916700 | -7.536400 |
| 04/02/2026 | -1.0115% | 2225.853800 | 2203.453100 | -22.400700 |
| 03/02/2026 | +0.3733% | 2217.560500 | 2225.853800 | +8.293300 |
| 30/01/2026 | -0.5430% | 2229.634500 | 2217.560500 | -12.074000 |
| 29/01/2026 | +0.1632% | 2225.999000 | 2229.634500 | +3.635500 |
| 28/01/2026 | -0.1360% | 2229.028700 | 2225.999000 | -3.029700 |
| 27/01/2026 | +0.7804% | 2211.700900 | 2229.028700 | +17.327800 |
| 26/01/2026 | -0.1428% | 2214.860900 | 2211.700900 | -3.160000 |
| 23/01/2026 | +0.2469% | 2209.398500 | 2214.860900 | +5.462400 |
| 22/01/2026 | +0.2833% | 2203.147300 | 2209.398500 | +6.251200 |
| 21/01/2026 | +0.0266% | 2202.561100 | 2203.147300 | +0.586200 |
| 20/01/2026 | -0.6135% | 2216.115200 | 2202.561100 | -13.554100 |
| 19/01/2026 | +0.0438% | 2215.144100 | 2216.115200 | +0.971100 |
| 16/01/2026 | +0.3994% | 2206.315300 | 2215.144100 | +8.828800 |
| 15/01/2026 | +0.3195% | 2199.278200 | 2206.315300 | +7.037100 |
| 14/01/2026 | -0.1208% | 2201.937600 | 2199.278200 | -2.659400 |
| 13/01/2026 | +0.1499% | 2198.639000 | 2201.937600 | +3.298600 |
| 12/01/2026 | -0.2813% | 2204.833300 | 2198.639000 | -6.194300 |
| 09/01/2026 | +0.3382% | 2197.389900 | 2204.833300 | +7.443400 |
| 08/01/2026 | +0.2152% | 2192.666300 | 2197.389900 | +4.723600 |
| 07/01/2026 | -0.3577% | 2200.524200 | 2192.666300 | -7.857900 |
| 06/01/2026 | +0.1781% | 2196.608600 | 2200.524200 | +3.915600 |
| 05/01/2026 | +1.4846% | 2164.238200 | 2196.608600 | +32.370400 |
| 02/01/2026 | -0.5012% | 2175.111700 | 2164.238200 | -10.873500 |
| 31/12/2025 | -0.2580% | 2180.731200 | 2175.111700 | -5.619500 |
| 29/12/2025 | +0.4361% | 2171.241000 | 2180.731200 | +9.490200 |
| 26/12/2025 | +0.0721% | 2169.676000 | 2171.241000 | +1.565000 |
| 24/12/2025 | +0.0594% | 2168.387200 | 2169.676000 | +1.288800 |
| 23/12/2025 | +0.2984% | 2161.925900 | 2168.387200 | +6.461300 |
| 22/12/2025 | +0.3434% | 2154.515500 | 2161.925900 | +7.410400 |
| 19/12/2025 | +0.2518% | 2149.096600 | 2154.515500 | +5.418900 |
| 18/12/2025 | +0.2104% | 2144.580500 | 2149.096600 | +4.516100 |
| 17/12/2025 | -0.4765% | 2154.822800 | 2144.580500 | -10.242300 |
| 16/12/2025 | -0.4551% | 2164.651400 | 2154.822800 | -9.828600 |
| 15/12/2025 | -0.7502% | 2180.952300 | 2164.651400 | -16.300900 |
| 11/12/2025 | -0.1462% | 2184.143600 | 2180.952300 | -3.191300 |
| 10/12/2025 | +0.0705% | 2182.603800 | 2184.143600 | +1.539800 |
| 09/12/2025 | +0.2830% | 2176.436200 | 2182.603800 | +6.167600 |
| 05/12/2025 | +0.1448% | 2173.286300 | 2176.436200 | +3.149900 |
| 04/12/2025 | +0.1575% | 2169.865900 | 2173.286300 | +3.420400 |
| 03/12/2025 | -0.1537% | 2173.203900 | 2169.865900 | -3.338000 |
| 02/12/2025 | -0.0128% | 2173.482900 | 2173.203900 | -0.279000 |
| 01/12/2025 | -0.2110% | 2178.074100 | 2173.482900 | -4.591200 |
| 28/11/2025 | +0.2812% | 2171.958700 | 2178.074100 | +6.115400 |
| 27/11/2025 | +0.0312% | 2171.281600 | 2171.958700 | +0.677100 |
| 26/11/2025 | +0.2386% | 2166.106200 | 2171.281600 | +5.175400 |
| 25/11/2025 | +0.6487% | 2152.099900 | 2166.106200 | +14.006300 |
| 24/11/2025 | +0.7632% | 2135.736600 | 2152.099900 | +16.363300 |
| 21/11/2025 | +0.9471% | 2115.605500 | 2135.736600 | +20.131100 |
| 20/11/2025 | -1.0156% | 2137.201600 | 2115.605500 | -21.596100 |
| 19/11/2025 | +0.2311% | 2132.267900 | 2137.201600 | +4.933700 |
| 18/11/2025 | -0.1357% | 2135.163100 | 2132.267900 | -2.895200 |
| 17/11/2025 | -1.2694% | 2162.439000 | 2135.163100 | -27.275900 |
| 14/11/2025 | +0.2890% | 2156.199200 | 2162.439000 | +6.239800 |
| 13/11/2025 | -1.5530% | 2189.946900 | 2156.199200 | -33.747700 |
| 12/11/2025 | +0.1650% | 2186.336300 | 2189.946900 | +3.610600 |
| 11/11/2025 | -0.0669% | 2187.798800 | 2186.336300 | -1.462500 |
| 10/11/2025 | +0.6133% | 2174.421500 | 2187.798800 | +13.377300 |
| 07/11/2025 | +0.7453% | 2158.274900 | 2174.421500 | +16.146600 |
| 06/11/2025 | -0.8472% | 2176.637400 | 2158.274900 | -18.362500 |
| 05/11/2025 | +0.3889% | 2168.188100 | 2176.637400 | +8.449300 |
| 04/11/2025 | -0.7134% | 2183.711100 | 2168.188100 | -15.523000 |
| 03/11/2025 | +0.0155% | 2183.372500 | 2183.711100 | +0.338600 |
| 30/10/2025 | -0.0642% | 2184.773900 | 2183.372500 | -1.401400 |
| 29/10/2025 | +0.1228% | 2182.091900 | 2184.773900 | +2.682000 |
| 28/10/2025 | +0.4192% | 2172.964200 | 2182.091900 | +9.127700 |
| 27/10/2025 | +0.3066% | 2166.312300 | 2172.964200 | +6.651900 |
| 24/10/2025 | +0.3710% | 2158.290100 | 2166.312300 | +8.022200 |
| 23/10/2025 | +0.1226% | 2155.646200 | 2158.290100 | +2.643900 |
| 22/10/2025 | -0.5029% | 2166.515100 | 2155.646200 | -10.868900 |
| 21/10/2025 | -0.2706% | 2172.385700 | 2166.515100 | -5.870600 |
Mostrando 1 -
100
de 1545 registros