Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
-0.0012%
Máximo
1.3297%
Mínimo
-1.8607%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.2422% | 1765.282300 | 1761.012400 | -4.269900 |
| 01/08/2024 | -0.9707% | 1782.501300 | 1765.282300 | -17.219000 |
| 31/07/2024 | -0.4100% | 1789.825200 | 1782.501300 | -7.323900 |
| 30/07/2024 | -0.2071% | 1793.536200 | 1789.825200 | -3.711000 |
| 29/07/2024 | +0.7425% | 1780.268600 | 1793.536200 | +13.267600 |
| 26/07/2024 | +0.5994% | 1769.629200 | 1780.268600 | +10.639400 |
| 25/07/2024 | -0.7391% | 1782.757100 | 1769.629200 | -13.127900 |
| 24/07/2024 | -0.6904% | 1795.107800 | 1782.757100 | -12.350700 |
| 23/07/2024 | -0.3715% | 1801.788600 | 1795.107800 | -6.680800 |
| 22/07/2024 | +0.7488% | 1788.347900 | 1801.788600 | +13.440700 |
| 19/07/2024 | -0.3840% | 1795.229200 | 1788.347900 | -6.881300 |
| 18/07/2024 | +1.0314% | 1776.809000 | 1795.229200 | +18.420200 |
| 17/07/2024 | +0.4604% | 1768.648200 | 1776.809000 | +8.160800 |
| 15/07/2024 | +0.2241% | 1764.689100 | 1768.648200 | +3.959100 |
| 12/07/2024 | +0.5490% | 1755.026700 | 1764.689100 | +9.662400 |
| 11/07/2024 | -0.6016% | 1765.617100 | 1755.026700 | -10.590400 |
| 10/07/2024 | -0.4990% | 1774.449000 | 1765.617100 | -8.831900 |
| 09/07/2024 | -0.3994% | 1781.550700 | 1774.449000 | -7.101700 |
| 08/07/2024 | +0.5726% | 1771.378900 | 1781.550700 | +10.171800 |
| 05/07/2024 | +0.0653% | 1770.223400 | 1771.378900 | +1.155500 |
| 04/07/2024 | +0.1026% | 1768.408000 | 1770.223400 | +1.815400 |
| 03/07/2024 | -0.1277% | 1770.667200 | 1768.408000 | -2.259200 |
| 02/07/2024 | +0.3174% | 1765.055800 | 1770.667200 | +5.611400 |
| 01/07/2024 | -0.0624% | 1766.157100 | 1765.055800 | -1.101300 |
| 28/06/2024 | -0.7816% | 1780.015100 | 1766.157100 | -13.858000 |
| 27/06/2024 | +0.2734% | 1775.155900 | 1780.015100 | +4.859200 |
| 26/06/2024 | +0.5491% | 1765.434700 | 1775.155900 | +9.721200 |
| 25/06/2024 | +0.1254% | 1763.222100 | 1765.434700 | +2.212600 |
| 24/06/2024 | +0.2921% | 1758.078600 | 1763.222100 | +5.143500 |
| 21/06/2024 | +0.5429% | 1748.560200 | 1758.078600 | +9.518400 |
| 19/06/2024 | -0.3167% | 1754.107200 | 1748.560200 | -5.547000 |
| 18/06/2024 | -0.1105% | 1756.046700 | 1754.107200 | -1.939500 |
| 17/06/2024 | +0.9468% | 1739.498600 | 1756.046700 | +16.548100 |
| 14/06/2024 | +0.7172% | 1727.066700 | 1739.498600 | +12.431900 |
| 13/06/2024 | +0.1780% | 1723.995300 | 1727.066700 | +3.071400 |
| 12/06/2024 | -0.3735% | 1730.447300 | 1723.995300 | -6.452000 |
| 11/06/2024 | -0.1790% | 1733.547600 | 1730.447300 | -3.100300 |
| 10/06/2024 | +0.3526% | 1727.446100 | 1733.547600 | +6.101500 |
| 07/06/2024 | +0.3851% | 1720.806700 | 1727.446100 | +6.639400 |
| 06/06/2024 | +0.7811% | 1707.417900 | 1720.806700 | +13.388800 |
| 05/06/2024 | +0.6610% | 1696.169700 | 1707.417900 | +11.248200 |
| 04/06/2024 | -0.5841% | 1706.106600 | 1696.169700 | -9.936900 |
| 03/06/2024 | -0.6275% | 1716.846400 | 1706.106600 | -10.739800 |
| 31/05/2024 | +0.0319% | 1716.298200 | 1716.846400 | +0.548200 |
| 30/05/2024 | +0.3131% | 1710.933500 | 1716.298200 | +5.364700 |
| 29/05/2024 | +0.0476% | 1710.120100 | 1710.933500 | +0.813400 |
| 28/05/2024 | -0.1545% | 1712.764900 | 1710.120100 | -2.644800 |
| 27/05/2024 | -0.0668% | 1713.910100 | 1712.764900 | -1.145200 |
| 24/05/2024 | -0.2286% | 1717.833100 | 1713.910100 | -3.923000 |
| 23/05/2024 | -0.0463% | 1718.629200 | 1717.833100 | -0.796100 |
| 22/05/2024 | +1.1565% | 1698.867900 | 1718.629200 | +19.761300 |
| 20/05/2024 | -0.8116% | 1712.712700 | 1698.867900 | -13.844800 |
| 17/05/2024 | -0.1610% | 1715.471800 | 1712.712700 | -2.759100 |
| 16/05/2024 | -0.5671% | 1725.228400 | 1715.471800 | -9.756600 |
| 15/05/2024 | -0.0629% | 1726.314700 | 1725.228400 | -1.086300 |
| 14/05/2024 | -0.0910% | 1727.886800 | 1726.314700 | -1.572100 |
| 13/05/2024 | +0.0774% | 1726.550700 | 1727.886800 | +1.336100 |
| 10/05/2024 | -0.5801% | 1736.596000 | 1726.550700 | -10.045300 |
| 09/05/2024 | -0.2565% | 1741.056600 | 1736.596000 | -4.460600 |
| 08/05/2024 | +0.2334% | 1736.998000 | 1741.056600 | +4.058600 |
| 07/05/2024 | +0.5931% | 1726.725700 | 1736.998000 | +10.272300 |
| 06/05/2024 | -0.2160% | 1730.459300 | 1726.725700 | -3.733600 |
| 03/05/2024 | -0.3690% | 1736.856400 | 1730.459300 | -6.397100 |
| 02/05/2024 | +0.2394% | 1732.702700 | 1736.856400 | +4.153700 |
| 30/04/2024 | +0.2346% | 1728.643100 | 1732.702700 | +4.059600 |
| 29/04/2024 | +0.4480% | 1720.916300 | 1728.643100 | +7.726800 |
| 26/04/2024 | +0.3337% | 1715.182900 | 1720.916300 | +5.733400 |
| 25/04/2024 | -0.5357% | 1724.396100 | 1715.182900 | -9.213200 |
| 24/04/2024 | +0.4796% | 1716.144900 | 1724.396100 | +8.251200 |
| 23/04/2024 | +0.5233% | 1707.188500 | 1716.144900 | +8.956400 |
| 22/04/2024 | +0.1684% | 1704.315300 | 1707.188500 | +2.873200 |
| 19/04/2024 | -1.4076% | 1728.475300 | 1704.315300 | -24.160000 |
| 18/04/2024 | -0.4711% | 1736.636700 | 1728.475300 | -8.161400 |
| 17/04/2024 | -1.2404% | 1758.311800 | 1736.636700 | -21.675100 |
| 16/04/2024 | -0.2823% | 1763.282200 | 1758.311800 | -4.970400 |
| 15/04/2024 | -0.0922% | 1764.909300 | 1763.282200 | -1.627100 |
| 12/04/2024 | -0.4955% | 1773.675700 | 1764.909300 | -8.766400 |
| 11/04/2024 | +0.4480% | 1765.746900 | 1773.675700 | +7.928800 |
| 10/04/2024 | +0.5322% | 1756.375000 | 1765.746900 | +9.371900 |
| 09/04/2024 | -0.1181% | 1758.450400 | 1756.375000 | -2.075400 |
| 08/04/2024 | +0.0289% | 1757.942600 | 1758.450400 | +0.507800 |
| 05/04/2024 | +0.6063% | 1747.316600 | 1757.942600 | +10.626000 |
| 04/04/2024 | -1.8607% | 1780.132900 | 1747.316600 | -32.816300 |
| 03/04/2024 | -1.1036% | 1799.887000 | 1780.132900 | -19.754100 |
| 02/04/2024 | -0.4488% | 1807.982500 | 1799.887000 | -8.095500 |
| 01/04/2024 | +0.0391% | 1807.275000 | 1807.982500 | +0.707500 |
| 28/03/2024 | +0.0270% | 1806.786400 | 1807.275000 | +0.488600 |
| 27/03/2024 | +0.6163% | 1795.684600 | 1806.786400 | +11.101800 |
| 26/03/2024 | +0.2819% | 1790.630300 | 1795.684600 | +5.054300 |
| 25/03/2024 | -0.4696% | 1799.059200 | 1790.630300 | -8.428900 |
| 22/03/2024 | +0.2106% | 1795.275100 | 1799.059200 | +3.784100 |
| 21/03/2024 | +0.1475% | 1792.628600 | 1795.275100 | +2.646500 |
| 20/03/2024 | +1.3297% | 1768.950000 | 1792.628600 | +23.678600 |
| 19/03/2024 | +1.0771% | 1749.999000 | 1768.950000 | +18.951000 |
| 18/03/2024 | +0.8023% | 1736.014600 | 1749.999000 | +13.984400 |
| 15/03/2024 | -0.5828% | 1746.161100 | 1736.014600 | -10.146500 |
| 14/03/2024 | -0.3595% | 1752.449500 | 1746.161100 | -6.288400 |
| 13/03/2024 | -1.0616% | 1771.152800 | 1752.449500 | -18.703300 |
| 12/03/2024 | +0.4107% | 1763.894100 | 1771.152800 | +7.258700 |
| 11/03/2024 | +0.0465% | 1763.074500 | 1763.894100 | +0.819600 |
Mostrando 301 -
400
de 1448 registros