Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
0.0026%
Máximo
1.8829%
Mínimo
-1.7375%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0146% | 1837.923400 | 1838.192100 | +0.268700 |
| 21/03/2025 | +0.1371% | 1835.404900 | 1837.923400 | +2.518500 |
| 20/03/2025 | +0.2231% | 1831.315100 | 1835.404900 | +4.089800 |
| 19/03/2025 | +0.5711% | 1820.886700 | 1831.315100 | +10.428400 |
| 18/03/2025 | -0.6043% | 1831.923400 | 1820.886700 | -11.036700 |
| 17/03/2025 | +0.2630% | 1827.112500 | 1831.923400 | +4.810900 |
| 14/03/2025 | +0.5502% | 1817.086800 | 1827.112500 | +10.025700 |
| 13/03/2025 | +0.4306% | 1809.279600 | 1817.086800 | +7.807200 |
| 12/03/2025 | -0.1347% | 1811.717900 | 1809.279600 | -2.438300 |
| 11/03/2025 | +0.1656% | 1808.720400 | 1811.717900 | +2.997500 |
| 10/03/2025 | -1.2002% | 1830.560000 | 1808.720400 | -21.839600 |
| 07/03/2025 | +0.4580% | 1822.195900 | 1830.560000 | +8.364100 |
| 06/03/2025 | -1.2052% | 1844.289100 | 1822.195900 | -22.093200 |
| 05/03/2025 | -0.0927% | 1846.000000 | 1844.289100 | -1.710900 |
| 04/03/2025 | -0.6608% | 1858.239400 | 1846.000000 | -12.239400 |
| 03/03/2025 | -0.8396% | 1873.906000 | 1858.239400 | -15.666600 |
| 28/02/2025 | +0.4128% | 1866.186700 | 1873.906000 | +7.719300 |
| 27/02/2025 | +0.2168% | 1862.145000 | 1866.186700 | +4.041700 |
| 26/02/2025 | +0.3787% | 1855.107300 | 1862.145000 | +7.037700 |
| 25/02/2025 | -0.4387% | 1863.263400 | 1855.107300 | -8.156100 |
| 24/02/2025 | -0.1909% | 1866.823100 | 1863.263400 | -3.559700 |
| 21/02/2025 | -0.8747% | 1883.223600 | 1866.823100 | -16.400500 |
| 20/02/2025 | -0.7505% | 1897.410800 | 1883.223600 | -14.187200 |
| 19/02/2025 | +0.1305% | 1894.937100 | 1897.410800 | +2.473700 |
| 18/02/2025 | +0.5499% | 1884.545100 | 1894.937100 | +10.392000 |
| 17/02/2025 | +0.6781% | 1871.808800 | 1884.545100 | +12.736300 |
| 14/02/2025 | -0.4646% | 1880.526200 | 1871.808800 | -8.717400 |
| 13/02/2025 | -0.0676% | 1881.797200 | 1880.526200 | -1.271000 |
| 12/02/2025 | -0.5421% | 1892.026200 | 1881.797200 | -10.229000 |
| 11/02/2025 | +0.0236% | 1891.579100 | 1892.026200 | +0.447100 |
| 10/02/2025 | +0.4882% | 1882.366200 | 1891.579100 | +9.212900 |
| 07/02/2025 | -0.7998% | 1897.481800 | 1882.366200 | -15.115600 |
| 06/02/2025 | +0.2727% | 1892.314800 | 1897.481800 | +5.167000 |
| 05/02/2025 | -0.1353% | 1894.876100 | 1892.314800 | -2.561300 |
| 04/02/2025 | -0.2734% | 1900.063400 | 1894.876100 | -5.187300 |
| 03/02/2025 | -0.0503% | 1901.020000 | 1900.063400 | -0.956600 |
| 31/01/2025 | -0.5026% | 1910.598500 | 1901.020000 | -9.578500 |
| 30/01/2025 | +0.6012% | 1899.146700 | 1910.598500 | +11.451800 |
| 29/01/2025 | +0.0277% | 1898.621100 | 1899.146700 | +0.525600 |
| 28/01/2025 | +0.9298% | 1881.049600 | 1898.621100 | +17.571500 |
| 27/01/2025 | -0.8206% | 1896.549400 | 1881.049600 | -15.499800 |
| 24/01/2025 | -0.5250% | 1906.532100 | 1896.549400 | -9.982700 |
| 23/01/2025 | -0.0520% | 1907.523100 | 1906.532100 | -0.991000 |
| 22/01/2025 | -0.2122% | 1911.574300 | 1907.523100 | -4.051200 |
| 21/01/2025 | +0.8936% | 1894.569300 | 1911.574300 | +17.005000 |
| 20/01/2025 | -0.6073% | 1906.110300 | 1894.569300 | -11.541000 |
| 17/01/2025 | +0.6528% | 1893.708600 | 1906.110300 | +12.401700 |
| 16/01/2025 | +0.9262% | 1876.250300 | 1893.708600 | +17.458300 |
| 15/01/2025 | +0.9577% | 1858.367100 | 1876.250300 | +17.883200 |
| 14/01/2025 | -0.3757% | 1865.362500 | 1858.367100 | -6.995400 |
| 13/01/2025 | -0.0894% | 1867.030000 | 1865.362500 | -1.667500 |
| 10/01/2025 | -0.3584% | 1873.733800 | 1867.030000 | -6.703800 |
| 09/01/2025 | -0.3449% | 1880.206900 | 1873.733800 | -6.473100 |
| 08/01/2025 | +0.0860% | 1878.590800 | 1880.206900 | +1.616100 |
| 07/01/2025 | -0.8506% | 1894.638500 | 1878.590800 | -16.047700 |
| 06/01/2025 | +0.2793% | 1889.354100 | 1894.638500 | +5.284400 |
| 03/01/2025 | +1.5726% | 1859.874400 | 1889.354100 | +29.479700 |
| 02/01/2025 | -0.1344% | 1862.376400 | 1859.874400 | -2.502000 |
| 31/12/2024 | -0.0050% | 1862.469300 | 1862.376400 | -0.092900 |
| 30/12/2024 | -0.1880% | 1865.973400 | 1862.469300 | -3.504100 |
| 27/12/2024 | -0.4394% | 1874.191300 | 1865.973400 | -8.217900 |
| 26/12/2024 | +0.0847% | 1872.604100 | 1874.191300 | +1.587200 |
| 24/12/2024 | +0.3552% | 1865.964700 | 1872.604100 | +6.639400 |
| 23/12/2024 | +0.2656% | 1861.015600 | 1865.964700 | +4.949100 |
| 20/12/2024 | -0.1113% | 1863.088200 | 1861.015600 | -2.072600 |
| 19/12/2024 | +0.1404% | 1860.473800 | 1863.088200 | +2.614400 |
| 18/12/2024 | -1.7375% | 1893.081100 | 1860.473800 | -32.607300 |
| 17/12/2024 | -0.4140% | 1900.935600 | 1893.081100 | -7.854500 |
| 16/12/2024 | +0.5600% | 1890.319500 | 1900.935600 | +10.616100 |
| 13/12/2024 | +0.4970% | 1880.947900 | 1890.319500 | +9.371600 |
| 12/12/2024 | -0.0808% | 1882.468300 | 1880.947900 | -1.520400 |
| 11/12/2024 | +0.6161% | 1870.906100 | 1882.468300 | +11.562200 |
| 10/12/2024 | -0.0476% | 1871.797200 | 1870.906100 | -0.891100 |
| 09/12/2024 | -0.3962% | 1879.227800 | 1871.797200 | -7.430600 |
| 06/12/2024 | +0.2191% | 1875.114600 | 1879.227800 | +4.113200 |
| 05/12/2024 | -0.1907% | 1878.693400 | 1875.114600 | -3.578800 |
| 04/12/2024 | +0.5181% | 1868.985400 | 1878.693400 | +9.708000 |
| 03/12/2024 | -0.4742% | 1877.868500 | 1868.985400 | -8.883100 |
| 02/12/2024 | +0.2609% | 1872.975700 | 1877.868500 | +4.892800 |
| 29/11/2024 | +0.0714% | 1871.638200 | 1872.975700 | +1.337500 |
| 28/11/2024 | +0.0026% | 1871.589100 | 1871.638200 | +0.049100 |
| 27/11/2024 | +0.0519% | 1870.618600 | 1871.589100 | +0.970500 |
| 26/11/2024 | +0.0173% | 1870.295600 | 1870.618600 | +0.323000 |
| 25/11/2024 | -0.1721% | 1873.517300 | 1870.295600 | -3.221700 |
| 22/11/2024 | +0.8001% | 1858.587800 | 1873.517300 | +14.929500 |
| 21/11/2024 | +0.1521% | 1855.763500 | 1858.587800 | +2.824300 |
| 20/11/2024 | +0.1016% | 1853.878100 | 1855.763500 | +1.885400 |
| 19/11/2024 | -0.1423% | 1856.518200 | 1853.878100 | -2.640100 |
| 18/11/2024 | +0.4530% | 1848.127600 | 1856.518200 | +8.390600 |
| 15/11/2024 | -0.5043% | 1857.471000 | 1848.127600 | -9.343400 |
| 14/11/2024 | -0.9716% | 1875.606500 | 1857.471000 | -18.135500 |
| 13/11/2024 | -0.2934% | 1881.116900 | 1875.606500 | -5.510400 |
| 12/11/2024 | -0.2374% | 1885.588500 | 1881.116900 | -4.471600 |
| 11/11/2024 | +1.2105% | 1862.901600 | 1885.588500 | +22.686900 |
| 08/11/2024 | +0.7984% | 1848.087800 | 1862.901600 | +14.813800 |
| 07/11/2024 | -0.7705% | 1862.383000 | 1848.087800 | -14.295200 |
| 06/11/2024 | +1.8829% | 1827.643700 | 1862.383000 | +34.739300 |
| 05/11/2024 | +0.3780% | 1820.748500 | 1827.643700 | +6.895200 |
| 04/11/2024 | -0.9645% | 1838.394900 | 1820.748500 | -17.646400 |
| 30/10/2024 | +0.2672% | 1833.489200 | 1838.394900 | +4.905700 |
Mostrando 201 -
300
de 1506 registros