Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
0.0560%
Máximo
1.8829%
Mínimo
-1.7375%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0050% | 1862.469300 | 1862.376400 | -0.092900 |
| 30/12/2024 | -0.1880% | 1865.973400 | 1862.469300 | -3.504100 |
| 27/12/2024 | -0.4394% | 1874.191300 | 1865.973400 | -8.217900 |
| 26/12/2024 | +0.0847% | 1872.604100 | 1874.191300 | +1.587200 |
| 24/12/2024 | +0.3552% | 1865.964700 | 1872.604100 | +6.639400 |
| 23/12/2024 | +0.2656% | 1861.015600 | 1865.964700 | +4.949100 |
| 20/12/2024 | -0.1113% | 1863.088200 | 1861.015600 | -2.072600 |
| 19/12/2024 | +0.1404% | 1860.473800 | 1863.088200 | +2.614400 |
| 18/12/2024 | -1.7375% | 1893.081100 | 1860.473800 | -32.607300 |
| 17/12/2024 | -0.4140% | 1900.935600 | 1893.081100 | -7.854500 |
| 16/12/2024 | +0.5600% | 1890.319500 | 1900.935600 | +10.616100 |
| 13/12/2024 | +0.4970% | 1880.947900 | 1890.319500 | +9.371600 |
| 12/12/2024 | -0.0808% | 1882.468300 | 1880.947900 | -1.520400 |
| 11/12/2024 | +0.6161% | 1870.906100 | 1882.468300 | +11.562200 |
| 10/12/2024 | -0.0476% | 1871.797200 | 1870.906100 | -0.891100 |
| 09/12/2024 | -0.3962% | 1879.227800 | 1871.797200 | -7.430600 |
| 06/12/2024 | +0.2191% | 1875.114600 | 1879.227800 | +4.113200 |
| 05/12/2024 | -0.1907% | 1878.693400 | 1875.114600 | -3.578800 |
| 04/12/2024 | +0.5181% | 1868.985400 | 1878.693400 | +9.708000 |
| 03/12/2024 | -0.4742% | 1877.868500 | 1868.985400 | -8.883100 |
| 02/12/2024 | +0.2609% | 1872.975700 | 1877.868500 | +4.892800 |
| 29/11/2024 | +0.0714% | 1871.638200 | 1872.975700 | +1.337500 |
| 28/11/2024 | +0.0026% | 1871.589100 | 1871.638200 | +0.049100 |
| 27/11/2024 | +0.0519% | 1870.618600 | 1871.589100 | +0.970500 |
| 26/11/2024 | +0.0173% | 1870.295600 | 1870.618600 | +0.323000 |
| 25/11/2024 | -0.1721% | 1873.517300 | 1870.295600 | -3.221700 |
| 22/11/2024 | +0.8001% | 1858.587800 | 1873.517300 | +14.929500 |
| 21/11/2024 | +0.1521% | 1855.763500 | 1858.587800 | +2.824300 |
| 20/11/2024 | +0.1016% | 1853.878100 | 1855.763500 | +1.885400 |
| 19/11/2024 | -0.1423% | 1856.518200 | 1853.878100 | -2.640100 |
| 18/11/2024 | +0.4530% | 1848.127600 | 1856.518200 | +8.390600 |
| 15/11/2024 | -0.5043% | 1857.471000 | 1848.127600 | -9.343400 |
| 14/11/2024 | -0.9716% | 1875.606500 | 1857.471000 | -18.135500 |
| 13/11/2024 | -0.2934% | 1881.116900 | 1875.606500 | -5.510400 |
| 12/11/2024 | -0.2374% | 1885.588500 | 1881.116900 | -4.471600 |
| 11/11/2024 | +1.2105% | 1862.901600 | 1885.588500 | +22.686900 |
| 08/11/2024 | +0.7984% | 1848.087800 | 1862.901600 | +14.813800 |
| 07/11/2024 | -0.7705% | 1862.383000 | 1848.087800 | -14.295200 |
| 06/11/2024 | +1.8829% | 1827.643700 | 1862.383000 | +34.739300 |
| 05/11/2024 | +0.3780% | 1820.748500 | 1827.643700 | +6.895200 |
| 04/11/2024 | -0.9645% | 1838.394900 | 1820.748500 | -17.646400 |
| 30/10/2024 | +0.2672% | 1833.489200 | 1838.394900 | +4.905700 |
| 29/10/2024 | +0.2066% | 1829.704600 | 1833.489200 | +3.784600 |
| 28/10/2024 | -0.1266% | 1832.022000 | 1829.704600 | -2.317400 |
| 25/10/2024 | +0.2633% | 1827.203800 | 1832.022000 | +4.818200 |
| 24/10/2024 | -0.1779% | 1830.457600 | 1827.203800 | -3.253800 |
| 23/10/2024 | -0.4840% | 1839.338200 | 1830.457600 | -8.880600 |
| 22/10/2024 | -0.5290% | 1849.094100 | 1839.338200 | -9.755900 |
| 21/10/2024 | +0.5433% | 1839.075800 | 1849.094100 | +10.018300 |
| 18/10/2024 | +0.5403% | 1829.166100 | 1839.075800 | +9.909700 |
| 17/10/2024 | +0.1592% | 1826.255500 | 1829.166100 | +2.910600 |
| 16/10/2024 | +0.3959% | 1819.038800 | 1826.255500 | +7.216700 |
| 15/10/2024 | +0.2131% | 1815.165700 | 1819.038800 | +3.873100 |
| 14/10/2024 | +0.5180% | 1805.787300 | 1815.165700 | +9.378400 |
| 11/10/2024 | -0.0259% | 1806.254800 | 1805.787300 | -0.467500 |
| 10/10/2024 | -0.3321% | 1812.263300 | 1806.254800 | -6.008500 |
| 09/10/2024 | +0.0462% | 1811.426100 | 1812.263300 | +0.837200 |
| 08/10/2024 | +0.3233% | 1805.579400 | 1811.426100 | +5.846700 |
| 07/10/2024 | +0.0698% | 1804.320100 | 1805.579400 | +1.259300 |
| 04/10/2024 | +0.7883% | 1790.153400 | 1804.320100 | +14.166700 |
| 03/10/2024 | +0.5733% | 1779.920200 | 1790.153400 | +10.233200 |
| 02/10/2024 | +0.7276% | 1767.016200 | 1779.920200 | +12.904000 |
| 01/10/2024 | -0.1801% | 1770.201100 | 1767.016200 | -3.184900 |
| 30/09/2024 | +0.1193% | 1768.090400 | 1770.201100 | +2.110700 |
| 27/09/2024 | +0.0136% | 1767.850700 | 1768.090400 | +0.239700 |
| 26/09/2024 | -0.4669% | 1776.124200 | 1767.850700 | -8.273500 |
| 25/09/2024 | +0.2120% | 1772.363600 | 1776.124200 | +3.760600 |
| 24/09/2024 | -0.6623% | 1784.140500 | 1772.363600 | -11.776900 |
| 23/09/2024 | +0.4681% | 1775.808300 | 1784.140500 | +8.332200 |
| 17/09/2024 | +0.3903% | 1768.891700 | 1775.808300 | +6.916600 |
| 16/09/2024 | +0.1995% | 1765.365800 | 1768.891700 | +3.525900 |
| 13/09/2024 | -0.1436% | 1767.901900 | 1765.365800 | -2.536100 |
| 12/09/2024 | -0.3629% | 1774.329200 | 1767.901900 | -6.427300 |
| 11/09/2024 | -0.1556% | 1777.092100 | 1774.329200 | -2.762900 |
| 10/09/2024 | +0.1951% | 1773.629000 | 1777.092100 | +3.463100 |
| 09/09/2024 | +0.6017% | 1762.989000 | 1773.629000 | +10.640000 |
| 06/09/2024 | -0.7243% | 1775.803800 | 1762.989000 | -12.814800 |
| 05/09/2024 | -0.0200% | 1776.158300 | 1775.803800 | -0.354500 |
| 04/09/2024 | +0.6910% | 1763.926900 | 1776.158300 | +12.231400 |
| 03/09/2024 | -0.0188% | 1764.258700 | 1763.926900 | -0.331800 |
| 02/09/2024 | +0.1277% | 1762.007300 | 1764.258700 | +2.251400 |
| 30/08/2024 | +0.0023% | 1761.966100 | 1762.007300 | +0.041200 |
| 29/08/2024 | +0.4854% | 1753.434500 | 1761.966100 | +8.531600 |
| 28/08/2024 | +0.0899% | 1751.858900 | 1753.434500 | +1.575600 |
| 27/08/2024 | -0.0005% | 1751.868100 | 1751.858900 | -0.009200 |
| 26/08/2024 | -0.3153% | 1757.400800 | 1751.868100 | -5.532700 |
| 23/08/2024 | -0.3744% | 1763.992700 | 1757.400800 | -6.591900 |
| 22/08/2024 | -0.2270% | 1768.001600 | 1763.992700 | -4.008900 |
| 21/08/2024 | -0.1517% | 1770.685700 | 1768.001600 | -2.684100 |
| 20/08/2024 | -0.4995% | 1779.552000 | 1770.685700 | -8.866300 |
| 19/08/2024 | +0.3226% | 1773.821200 | 1779.552000 | +5.730800 |
| 16/08/2024 | +1.2664% | 1751.499300 | 1773.821200 | +22.321900 |
| 14/08/2024 | +0.2894% | 1746.438600 | 1751.499300 | +5.060700 |
| 13/08/2024 | +0.8258% | 1732.076200 | 1746.438600 | +14.362400 |
| 12/08/2024 | +0.2133% | 1728.385100 | 1732.076200 | +3.691100 |
| 09/08/2024 | +0.0870% | 1726.881700 | 1728.385100 | +1.503400 |
| 08/08/2024 | +0.6433% | 1715.809000 | 1726.881700 | +11.072700 |
| 07/08/2024 | -0.3332% | 1721.535100 | 1715.809000 | -5.726100 |
| 06/08/2024 | -1.0486% | 1739.682100 | 1721.535100 | -18.147000 |
| 05/08/2024 | -1.2186% | 1761.012400 | 1739.682100 | -21.330300 |
Mostrando 201 -
300
de 1448 registros