Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
0.0544%
Máximo
1.5632%
Mínimo
-1.3643%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.3291% | 1539.804200 | 1534.744800 | -5.059400 |
| 24/11/2023 | +0.0593% | 1538.891300 | 1539.804200 | +0.912900 |
| 23/11/2023 | -0.0696% | 1539.963200 | 1538.891300 | -1.071900 |
| 22/11/2023 | +0.0121% | 1539.777300 | 1539.963200 | +0.185900 |
| 21/11/2023 | -0.2703% | 1543.945300 | 1539.777300 | -4.168000 |
| 20/11/2023 | +0.1471% | 1541.675100 | 1543.945300 | +2.270200 |
| 17/11/2023 | +0.4322% | 1535.025600 | 1541.675100 | +6.649500 |
| 16/11/2023 | -0.5933% | 1544.160000 | 1535.025600 | -9.134400 |
| 15/11/2023 | -0.2845% | 1548.559200 | 1544.160000 | -4.399200 |
| 14/11/2023 | -0.2798% | 1552.898400 | 1548.559200 | -4.339200 |
| 13/11/2023 | +0.6700% | 1542.528800 | 1552.898400 | +10.369600 |
| 10/11/2023 | +1.1343% | 1525.130800 | 1542.528800 | +17.398000 |
| 09/11/2023 | +0.2657% | 1521.084200 | 1525.130800 | +4.046600 |
| 08/11/2023 | +0.6563% | 1511.134300 | 1521.084200 | +9.949900 |
| 07/11/2023 | +0.3870% | 1505.296800 | 1511.134300 | +5.837500 |
| 06/11/2023 | +0.5537% | 1496.985100 | 1505.296800 | +8.311700 |
| 03/11/2023 | +0.8110% | 1484.893200 | 1496.985100 | +12.091900 |
| 02/11/2023 | +0.5330% | 1477.000000 | 1484.893200 | +7.893200 |
| 31/10/2023 | -0.6739% | 1486.987400 | 1477.000000 | -9.987400 |
| 30/10/2023 | -1.0432% | 1502.581000 | 1486.987400 | -15.593600 |
| 26/10/2023 | -0.0524% | 1503.369100 | 1502.581000 | -0.788100 |
| 25/10/2023 | -0.7162% | 1514.174300 | 1503.369100 | -10.805200 |
| 24/10/2023 | -0.1721% | 1516.781900 | 1514.174300 | -2.607600 |
| 23/10/2023 | -0.8509% | 1529.742900 | 1516.781900 | -12.961000 |
| 20/10/2023 | -0.5983% | 1538.923200 | 1529.742900 | -9.180300 |
| 19/10/2023 | -0.6469% | 1548.910700 | 1538.923200 | -9.987500 |
| 18/10/2023 | -1.3615% | 1570.142800 | 1548.910700 | -21.232100 |
| 17/10/2023 | +0.3814% | 1564.165500 | 1570.142800 | +5.977300 |
| 16/10/2023 | +0.1558% | 1561.731100 | 1564.165500 | +2.434400 |
| 13/10/2023 | -0.0141% | 1561.951400 | 1561.731100 | -0.220300 |
| 12/10/2023 | +0.5450% | 1553.461300 | 1561.951400 | +8.490100 |
| 11/10/2023 | +0.4687% | 1546.196700 | 1553.461300 | +7.264600 |
| 10/10/2023 | +1.5632% | 1522.214700 | 1546.196700 | +23.982000 |
| 06/10/2023 | +0.6892% | 1511.760200 | 1522.214700 | +10.454500 |
| 05/10/2023 | +0.2264% | 1508.341300 | 1511.760200 | +3.418900 |
| 04/10/2023 | -0.4630% | 1515.341600 | 1508.341300 | -7.000300 |
| 03/10/2023 | -0.1882% | 1518.196500 | 1515.341600 | -2.854900 |
| 02/10/2023 | +0.1700% | 1515.617900 | 1518.196500 | +2.578600 |
| 29/09/2023 | -0.6321% | 1525.227800 | 1515.617900 | -9.609900 |
| 28/09/2023 | +0.3226% | 1520.315400 | 1525.227800 | +4.912400 |
| 27/09/2023 | -0.2621% | 1524.304700 | 1520.315400 | -3.989300 |
| 26/09/2023 | -0.6901% | 1534.860000 | 1524.304700 | -10.555300 |
| 25/09/2023 | +0.6260% | 1525.282100 | 1534.860000 | +9.577900 |
| 22/09/2023 | -0.3720% | 1530.966500 | 1525.282100 | -5.684400 |
| 21/09/2023 | -0.4798% | 1538.329400 | 1530.966500 | -7.362900 |
| 20/09/2023 | -1.3643% | 1559.460700 | 1538.329400 | -21.131300 |
| 15/09/2023 | +0.1071% | 1557.790700 | 1559.460700 | +1.670000 |
| 14/09/2023 | +0.2824% | 1553.398400 | 1557.790700 | +4.392300 |
| 13/09/2023 | -0.5462% | 1561.906400 | 1553.398400 | -8.508000 |
| 12/09/2023 | +0.3851% | 1555.903400 | 1561.906400 | +6.003000 |
| 11/09/2023 | +0.2923% | 1551.362600 | 1555.903400 | +4.540800 |
| 08/09/2023 | +0.7560% | 1539.678500 | 1551.362600 | +11.684100 |
| 07/09/2023 | +0.0756% | 1538.514600 | 1539.678500 | +1.163900 |
| 06/09/2023 | -0.3050% | 1543.214200 | 1538.514600 | -4.699600 |
| 05/09/2023 | +0.7321% | 1531.957700 | 1543.214200 | +11.256500 |
| 04/09/2023 | +0.7190% | 1520.982100 | 1531.957700 | +10.975600 |
| 01/09/2023 | -0.2149% | 1524.253500 | 1520.982100 | -3.271400 |
| 31/08/2023 | -0.2225% | 1527.648700 | 1524.253500 | -3.395200 |
| 30/08/2023 | +0.0724% | 1526.543700 | 1527.648700 | +1.105000 |
| 29/08/2023 | +1.5264% | 1503.419100 | 1526.543700 | +23.124600 |
| 28/08/2023 | +0.5985% | 1494.448300 | 1503.419100 | +8.970800 |
| 25/08/2023 | -0.9950% | 1509.392100 | 1494.448300 | -14.943800 |
| 24/08/2023 | -0.5264% | 1517.358700 | 1509.392100 | -7.966600 |
| 23/08/2023 | +0.2934% | 1512.913100 | 1517.358700 | +4.445600 |
| 22/08/2023 | -0.1367% | 1514.982400 | 1512.913100 | -2.069300 |
| 21/08/2023 | +0.1979% | 1511.986800 | 1514.982400 | +2.995600 |
| 18/08/2023 | -0.1906% | 1514.871300 | 1511.986800 | -2.884500 |
| 17/08/2023 | -0.1177% | 1516.655900 | 1514.871300 | -1.784600 |
| 16/08/2023 | -1.0626% | 1532.857200 | 1516.655900 | -16.201300 |
| 14/08/2023 | +0.0329% | 1532.352500 | 1532.857200 | +0.504700 |
| 11/08/2023 | -0.3354% | 1537.501200 | 1532.352500 | -5.148700 |
| 10/08/2023 | -0.4227% | 1544.014000 | 1537.501200 | -6.512800 |
| 09/08/2023 | -0.3904% | 1550.054200 | 1544.014000 | -6.040200 |
| 08/08/2023 | +0.0433% | 1549.383200 | 1550.054200 | +0.671000 |
| 07/08/2023 | +0.8969% | 1535.549300 | 1549.383200 | +13.833900 |
| 04/08/2023 | -0.5257% | 1543.642200 | 1535.549300 | -8.092900 |
| 03/08/2023 | -0.0391% | 1544.245500 | 1543.642200 | -0.603300 |
| 02/08/2023 | -0.9057% | 1558.295800 | 1544.245500 | -14.050300 |
| 01/08/2023 | -0.0295% | 1558.755900 | 1558.295800 | -0.460100 |
| 31/07/2023 | +1.3790% | 1537.408300 | 1558.755900 | +21.347600 |
| 28/07/2023 | +0.6564% | 1527.350000 | 1537.408300 | +10.058300 |
| 27/07/2023 | -0.1109% | 1529.044300 | 1527.350000 | -1.694300 |
| 26/07/2023 | -0.2257% | 1532.499100 | 1529.044300 | -3.454800 |
| 25/07/2023 | +0.8238% | 1519.925600 | 1532.499100 | +12.573500 |
| 24/07/2023 | +0.5140% | 1512.133900 | 1519.925600 | +7.791700 |
| 21/07/2023 | +0.9440% | 1497.925800 | 1512.133900 | +14.208100 |
| 20/07/2023 | -0.7045% | 1508.515700 | 1497.925800 | -10.589900 |
| 19/07/2023 | -0.2305% | 1511.996500 | 1508.515700 | -3.480800 |
| 18/07/2023 | -0.2876% | 1516.352000 | 1511.996500 | -4.355500 |
| 17/07/2023 | +0.6741% | 1506.164100 | 1516.352000 | +10.187900 |
| 14/07/2023 | +0.7378% | 1495.092500 | 1506.164100 | +11.071600 |
| 13/07/2023 | +0.7510% | 1483.907000 | 1495.092500 | +11.185500 |
| 12/07/2023 | +0.4355% | 1477.458200 | 1483.907000 | +6.448800 |
| 11/07/2023 | +0.9367% | 1463.682800 | 1477.458200 | +13.775400 |
| 10/07/2023 | +0.6881% | 1453.646300 | 1463.682800 | +10.036500 |
| 07/07/2023 | +0.1616% | 1451.299700 | 1453.646300 | +2.346600 |
| 06/07/2023 | -0.3552% | 1456.463700 | 1451.299700 | -5.164000 |
| 05/07/2023 | -0.2513% | 1460.128700 | 1456.463700 | -3.665000 |
| 04/07/2023 | +0.0584% | 1459.276200 | 1460.128700 | +0.852500 |
| 03/07/2023 | +0.3950% | 1453.523800 | 1459.276200 | +5.752400 |
Mostrando 501 -
600
de 1477 registros