Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
-0.0364%
Máximo
2.2237%
Mínimo
-2.5032%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1260% | 1409.089200 | 1410.865500 | +1.776300 |
| 23/12/2022 | +0.7155% | 1399.043700 | 1409.089200 | +10.045500 |
| 22/12/2022 | -1.1504% | 1415.231800 | 1399.043700 | -16.188100 |
| 21/12/2022 | -0.1210% | 1416.945000 | 1415.231800 | -1.713200 |
| 20/12/2022 | +0.3085% | 1412.580000 | 1416.945000 | +4.365000 |
| 19/12/2022 | -0.0847% | 1413.777000 | 1412.580000 | -1.197000 |
| 16/12/2022 | +0.3442% | 1408.919600 | 1413.777000 | +4.857400 |
| 15/12/2022 | -0.3920% | 1414.454000 | 1408.919600 | -5.534400 |
| 14/12/2022 | +0.3699% | 1409.231500 | 1414.454000 | +5.222500 |
| 13/12/2022 | +0.1046% | 1407.758200 | 1409.231500 | +1.473300 |
| 12/12/2022 | -0.0847% | 1408.951400 | 1407.758200 | -1.193200 |
| 09/12/2022 | -0.7767% | 1419.938000 | 1408.951400 | -10.986600 |
| 07/12/2022 | -0.8594% | 1432.193600 | 1419.938000 | -12.255600 |
| 06/12/2022 | -0.8030% | 1443.740600 | 1432.193600 | -11.547000 |
| 05/12/2022 | -0.0598% | 1444.604100 | 1443.740600 | -0.863500 |
| 02/12/2022 | -0.1637% | 1446.971400 | 1444.604100 | -2.367300 |
| 01/12/2022 | -0.2209% | 1450.170900 | 1446.971400 | -3.199500 |
| 30/11/2022 | +0.5720% | 1441.899600 | 1450.170900 | +8.271300 |
| 29/11/2022 | -0.4868% | 1448.936100 | 1441.899600 | -7.036500 |
| 28/11/2022 | -0.7107% | 1459.269800 | 1448.936100 | -10.333700 |
| 25/11/2022 | +0.2611% | 1455.464400 | 1459.269800 | +3.805400 |
| 24/11/2022 | -0.5950% | 1464.150800 | 1455.464400 | -8.686400 |
| 23/11/2022 | -0.6060% | 1473.051000 | 1464.150800 | -8.900200 |
| 22/11/2022 | -0.6205% | 1482.219400 | 1473.051000 | -9.168400 |
| 21/11/2022 | +1.3918% | 1461.732600 | 1482.219400 | +20.486800 |
| 18/11/2022 | +0.6248% | 1452.628100 | 1461.732600 | +9.104500 |
| 17/11/2022 | +1.5711% | 1429.983900 | 1452.628100 | +22.644200 |
| 16/11/2022 | +0.4116% | 1424.110600 | 1429.983900 | +5.873300 |
| 15/11/2022 | +0.2540% | 1420.497700 | 1424.110600 | +3.612900 |
| 14/11/2022 | +0.4914% | 1413.534700 | 1420.497700 | +6.963000 |
| 11/11/2022 | +0.9079% | 1400.759700 | 1413.534700 | +12.775000 |
| 10/11/2022 | +0.2935% | 1396.653800 | 1400.759700 | +4.105900 |
| 09/11/2022 | -0.9062% | 1409.367600 | 1396.653800 | -12.713800 |
| 08/11/2022 | -0.4470% | 1415.681800 | 1409.367600 | -6.314200 |
| 07/11/2022 | -0.0582% | 1416.505900 | 1415.681800 | -0.824100 |
| 04/11/2022 | -0.2451% | 1419.982100 | 1416.505900 | -3.476200 |
| 03/11/2022 | +0.4794% | 1413.191400 | 1419.982100 | +6.790700 |
| 02/11/2022 | +0.0198% | 1412.911500 | 1413.191400 | +0.279900 |
| 28/10/2022 | -0.1519% | 1415.060000 | 1412.911500 | -2.148500 |
| 27/10/2022 | -0.3895% | 1420.582600 | 1415.060000 | -5.522600 |
| 26/10/2022 | -1.3094% | 1439.305800 | 1420.582600 | -18.723200 |
| 25/10/2022 | -0.8862% | 1452.118000 | 1439.305800 | -12.812200 |
| 24/10/2022 | +0.4540% | 1445.540600 | 1452.118000 | +6.577400 |
| 21/10/2022 | +1.1446% | 1429.089400 | 1445.540600 | +16.451200 |
| 20/10/2022 | -0.9460% | 1442.672200 | 1429.089400 | -13.582800 |
| 19/10/2022 | +0.1716% | 1440.198900 | 1442.672200 | +2.473300 |
| 18/10/2022 | +1.0497% | 1425.160700 | 1440.198900 | +15.038200 |
| 17/10/2022 | +2.2237% | 1393.819100 | 1425.160700 | +31.341600 |
| 14/10/2022 | -0.1424% | 1395.805900 | 1393.819100 | -1.986800 |
| 13/10/2022 | +1.4538% | 1375.660400 | 1395.805900 | +20.145500 |
| 12/10/2022 | -0.6230% | 1384.257200 | 1375.660400 | -8.596800 |
| 11/10/2022 | -2.5032% | 1419.345000 | 1384.257200 | -35.087800 |
| 07/10/2022 | -0.9556% | 1432.973900 | 1419.345000 | -13.628900 |
| 06/10/2022 | -0.0326% | 1433.441400 | 1432.973900 | -0.467500 |
| 05/10/2022 | +1.1820% | 1416.598100 | 1433.441400 | +16.843300 |
| 04/10/2022 | -0.1835% | 1419.199900 | 1416.598100 | -2.601800 |
| 03/10/2022 | +0.5733% | 1411.087400 | 1419.199900 | +8.112500 |
| 30/09/2022 | -0.7590% | 1421.838000 | 1411.087400 | -10.750600 |
| 29/09/2022 | -1.3923% | 1441.772500 | 1421.838000 | -19.934500 |
| 28/09/2022 | -0.8829% | 1454.558300 | 1441.772500 | -12.785800 |
| 27/09/2022 | -0.7137% | 1464.977300 | 1454.558300 | -10.419000 |
| 26/09/2022 | +0.5790% | 1456.519000 | 1464.977300 | +8.458300 |
| 23/09/2022 | +0.5713% | 1448.221200 | 1456.519000 | +8.297800 |
| 22/09/2022 | -0.3147% | 1452.786300 | 1448.221200 | -4.565100 |
| 21/09/2022 | +0.4529% | 1446.221200 | 1452.786300 | +6.565100 |
| 20/09/2022 | -0.6247% | 1455.284200 | 1446.221200 | -9.063000 |
| 15/09/2022 | -0.2600% | 1459.073100 | 1455.284200 | -3.788900 |
| 14/09/2022 | +0.2557% | 1455.347400 | 1459.073100 | +3.725700 |
| 13/09/2022 | -0.3263% | 1460.104200 | 1455.347400 | -4.756800 |
| 12/09/2022 | +1.8927% | 1432.728600 | 1460.104200 | +27.375600 |
| 09/09/2022 | +1.3395% | 1413.664700 | 1432.728600 | +19.063900 |
| 08/09/2022 | -0.4011% | 1419.346100 | 1413.664700 | -5.681400 |
| 07/09/2022 | -0.2279% | 1422.585000 | 1419.346100 | -3.238900 |
| 06/09/2022 | +1.1357% | 1406.520400 | 1422.585000 | +16.064600 |
| 05/09/2022 | -1.1586% | 1422.910700 | 1406.520400 | -16.390300 |
| 02/09/2022 | -0.8652% | 1435.275200 | 1422.910700 | -12.364500 |
| 01/09/2022 | -0.4389% | 1441.588100 | 1435.275200 | -6.312900 |
| 31/08/2022 | +0.9253% | 1428.310300 | 1441.588100 | +13.277800 |
| 30/08/2022 | -1.0843% | 1443.881100 | 1428.310300 | -15.570800 |
| 29/08/2022 | -1.1255% | 1460.224500 | 1443.881100 | -16.343400 |
| 26/08/2022 | -1.2571% | 1478.697000 | 1460.224500 | -18.472500 |
| 25/08/2022 | +0.1674% | 1476.223000 | 1478.697000 | +2.474000 |
| 24/08/2022 | -0.6814% | 1486.316000 | 1476.223000 | -10.093000 |
| 23/08/2022 | -1.5845% | 1510.053600 | 1486.316000 | -23.737600 |
| 22/08/2022 | -1.0140% | 1525.442700 | 1510.053600 | -15.389100 |
| 19/08/2022 | +1.3768% | 1504.583700 | 1525.442700 | +20.859000 |
| 18/08/2022 | +1.6410% | 1480.094600 | 1504.583700 | +24.489100 |
| 17/08/2022 | +0.8359% | 1467.773600 | 1480.094600 | +12.321000 |
| 16/08/2022 | +0.2911% | 1463.507200 | 1467.773600 | +4.266400 |
| 12/08/2022 | +0.7591% | 1452.439700 | 1463.507200 | +11.067500 |
| 11/08/2022 | -0.2259% | 1455.723800 | 1452.439700 | -3.284100 |
| 10/08/2022 | -0.2799% | 1459.803400 | 1455.723800 | -4.079600 |
| 09/08/2022 | -0.5695% | 1468.140700 | 1459.803400 | -8.337300 |
| 08/08/2022 | -0.4218% | 1474.347100 | 1468.140700 | -6.206400 |
| 05/08/2022 | +1.1475% | 1457.525500 | 1474.347100 | +16.821600 |
| 04/08/2022 | -0.1328% | 1459.462000 | 1457.525500 | -1.936500 |
| 03/08/2022 | +1.0860% | 1443.698100 | 1459.462000 | +15.763900 |
| 02/08/2022 | -0.1222% | 1445.463400 | 1443.698100 | -1.765300 |
| 01/08/2022 | -1.1369% | 1461.990500 | 1445.463400 | -16.527100 |
| 29/07/2022 | -0.0773% | 1463.120700 | 1461.990500 | -1.130200 |
Mostrando 701 -
800
de 1448 registros