Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
-0.0452%
Máximo
1.5711%
Mínimo
-1.8146%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | -0.4513% | 1381.907800 | 1375.685800 | -6.222000 |
| 17/03/2023 | +0.3792% | 1376.678000 | 1381.907800 | +5.229800 |
| 16/03/2023 | +0.8520% | 1364.999100 | 1376.678000 | +11.678900 |
| 15/03/2023 | +0.8082% | 1354.011200 | 1364.999100 | +10.987900 |
| 14/03/2023 | -0.1896% | 1356.581000 | 1354.011200 | -2.569800 |
| 13/03/2023 | +0.3823% | 1351.404100 | 1356.581000 | +5.176900 |
| 10/03/2023 | -1.1558% | 1367.113900 | 1351.404100 | -15.709800 |
| 09/03/2023 | -0.7201% | 1376.994400 | 1367.113900 | -9.880500 |
| 08/03/2023 | +0.1171% | 1375.382200 | 1376.994400 | +1.612200 |
| 07/03/2023 | -0.9920% | 1389.094200 | 1375.382200 | -13.712000 |
| 06/03/2023 | -0.2103% | 1392.018900 | 1389.094200 | -2.924700 |
| 03/03/2023 | +0.1447% | 1390.005800 | 1392.018900 | +2.013100 |
| 02/03/2023 | +0.2395% | 1386.680200 | 1390.005800 | +3.325600 |
| 01/03/2023 | -0.9636% | 1400.106800 | 1386.680200 | -13.426600 |
| 28/02/2023 | -0.2082% | 1403.025000 | 1400.106800 | -2.918200 |
| 27/02/2023 | +1.0502% | 1388.367600 | 1403.025000 | +14.657400 |
| 24/02/2023 | +0.5659% | 1380.533100 | 1388.367600 | +7.834500 |
| 23/02/2023 | +0.5288% | 1373.251600 | 1380.533100 | +7.281500 |
| 22/02/2023 | -0.3568% | 1378.159600 | 1373.251600 | -4.908000 |
| 21/02/2023 | -0.4325% | 1384.133700 | 1378.159600 | -5.974100 |
| 20/02/2023 | +0.0991% | 1382.762100 | 1384.133700 | +1.371600 |
| 17/02/2023 | -0.6870% | 1392.294600 | 1382.762100 | -9.532500 |
| 16/02/2023 | -0.0100% | 1392.433900 | 1392.294600 | -0.139300 |
| 15/02/2023 | +0.1712% | 1390.052700 | 1392.433900 | +2.381200 |
| 14/02/2023 | -0.3167% | 1394.461900 | 1390.052700 | -4.409200 |
| 13/02/2023 | -0.2939% | 1398.565600 | 1394.461900 | -4.103700 |
| 10/02/2023 | +0.0471% | 1397.906400 | 1398.565600 | +0.659200 |
| 09/02/2023 | +0.3666% | 1392.791100 | 1397.906400 | +5.115300 |
| 08/02/2023 | -0.6946% | 1402.498600 | 1392.791100 | -9.707500 |
| 07/02/2023 | -0.2547% | 1406.075300 | 1402.498600 | -3.576700 |
| 06/02/2023 | +0.4248% | 1400.115100 | 1406.075300 | +5.960200 |
| 03/02/2023 | +0.0792% | 1399.007000 | 1400.115100 | +1.108100 |
| 02/02/2023 | -0.3441% | 1403.829800 | 1399.007000 | -4.822800 |
| 01/02/2023 | -0.4626% | 1410.338800 | 1403.829800 | -6.509000 |
| 31/01/2023 | -0.4082% | 1416.107900 | 1410.338800 | -5.769100 |
| 30/01/2023 | -0.2818% | 1420.104700 | 1416.107900 | -3.996800 |
| 27/01/2023 | +0.2420% | 1416.672900 | 1420.104700 | +3.431800 |
| 26/01/2023 | +0.6130% | 1408.014700 | 1416.672900 | +8.658200 |
| 25/01/2023 | +0.0214% | 1407.714000 | 1408.014700 | +0.300700 |
| 24/01/2023 | -0.6187% | 1416.450300 | 1407.714000 | -8.736300 |
| 23/01/2023 | +0.2673% | 1412.668700 | 1416.450300 | +3.781600 |
| 20/01/2023 | +0.0179% | 1412.415800 | 1412.668700 | +0.252900 |
| 19/01/2023 | +1.0642% | 1397.463900 | 1412.415800 | +14.951900 |
| 18/01/2023 | -0.8219% | 1408.997200 | 1397.463900 | -11.533300 |
| 17/01/2023 | -0.1665% | 1411.345200 | 1408.997200 | -2.348000 |
| 16/01/2023 | -0.1607% | 1413.614500 | 1411.345200 | -2.269300 |
| 13/01/2023 | +0.5848% | 1405.372300 | 1413.614500 | +8.242200 |
| 12/01/2023 | +0.2007% | 1402.555200 | 1405.372300 | +2.817100 |
| 11/01/2023 | -0.0286% | 1402.956500 | 1402.555200 | -0.401300 |
| 10/01/2023 | +0.0773% | 1401.872200 | 1402.956500 | +1.084300 |
| 09/01/2023 | +0.0901% | 1400.610200 | 1401.872200 | +1.262000 |
| 06/01/2023 | +0.2599% | 1396.974800 | 1400.610200 | +3.635400 |
| 05/01/2023 | +0.0795% | 1395.865300 | 1396.974800 | +1.109500 |
| 04/01/2023 | +0.9700% | 1382.391300 | 1395.865300 | +13.474000 |
| 03/01/2023 | -0.5298% | 1389.735200 | 1382.391300 | -7.343900 |
| 30/12/2022 | -0.3730% | 1394.928400 | 1389.735200 | -5.193200 |
| 29/12/2022 | +0.7331% | 1384.739200 | 1394.928400 | +10.189200 |
| 28/12/2022 | -1.8146% | 1410.095600 | 1384.739200 | -25.356400 |
| 27/12/2022 | -0.0546% | 1410.865500 | 1410.095600 | -0.769900 |
| 26/12/2022 | +0.1260% | 1409.089200 | 1410.865500 | +1.776300 |
| 23/12/2022 | +0.7155% | 1399.043700 | 1409.089200 | +10.045500 |
| 22/12/2022 | -1.1504% | 1415.231800 | 1399.043700 | -16.188100 |
| 21/12/2022 | -0.1210% | 1416.945000 | 1415.231800 | -1.713200 |
| 20/12/2022 | +0.3085% | 1412.580000 | 1416.945000 | +4.365000 |
| 19/12/2022 | -0.0847% | 1413.777000 | 1412.580000 | -1.197000 |
| 16/12/2022 | +0.3442% | 1408.919600 | 1413.777000 | +4.857400 |
| 15/12/2022 | -0.3920% | 1414.454000 | 1408.919600 | -5.534400 |
| 14/12/2022 | +0.3699% | 1409.231500 | 1414.454000 | +5.222500 |
| 13/12/2022 | +0.1046% | 1407.758200 | 1409.231500 | +1.473300 |
| 12/12/2022 | -0.0847% | 1408.951400 | 1407.758200 | -1.193200 |
| 09/12/2022 | -0.7767% | 1419.938000 | 1408.951400 | -10.986600 |
| 07/12/2022 | -0.8594% | 1432.193600 | 1419.938000 | -12.255600 |
| 06/12/2022 | -0.8030% | 1443.740600 | 1432.193600 | -11.547000 |
| 05/12/2022 | -0.0598% | 1444.604100 | 1443.740600 | -0.863500 |
| 02/12/2022 | -0.1637% | 1446.971400 | 1444.604100 | -2.367300 |
| 01/12/2022 | -0.2209% | 1450.170900 | 1446.971400 | -3.199500 |
| 30/11/2022 | +0.5720% | 1441.899600 | 1450.170900 | +8.271300 |
| 29/11/2022 | -0.4868% | 1448.936100 | 1441.899600 | -7.036500 |
| 28/11/2022 | -0.7107% | 1459.269800 | 1448.936100 | -10.333700 |
| 25/11/2022 | +0.2611% | 1455.464400 | 1459.269800 | +3.805400 |
| 24/11/2022 | -0.5950% | 1464.150800 | 1455.464400 | -8.686400 |
| 23/11/2022 | -0.6060% | 1473.051000 | 1464.150800 | -8.900200 |
| 22/11/2022 | -0.6205% | 1482.219400 | 1473.051000 | -9.168400 |
| 21/11/2022 | +1.3918% | 1461.732600 | 1482.219400 | +20.486800 |
| 18/11/2022 | +0.6248% | 1452.628100 | 1461.732600 | +9.104500 |
| 17/11/2022 | +1.5711% | 1429.983900 | 1452.628100 | +22.644200 |
| 16/11/2022 | +0.4116% | 1424.110600 | 1429.983900 | +5.873300 |
| 15/11/2022 | +0.2540% | 1420.497700 | 1424.110600 | +3.612900 |
| 14/11/2022 | +0.4914% | 1413.534700 | 1420.497700 | +6.963000 |
| 11/11/2022 | +0.9079% | 1400.759700 | 1413.534700 | +12.775000 |
| 10/11/2022 | +0.2935% | 1396.653800 | 1400.759700 | +4.105900 |
| 09/11/2022 | -0.9062% | 1409.367600 | 1396.653800 | -12.713800 |
| 08/11/2022 | -0.4470% | 1415.681800 | 1409.367600 | -6.314200 |
| 07/11/2022 | -0.0582% | 1416.505900 | 1415.681800 | -0.824100 |
| 04/11/2022 | -0.2451% | 1419.982100 | 1416.505900 | -3.476200 |
| 03/11/2022 | +0.4794% | 1413.191400 | 1419.982100 | +6.790700 |
| 02/11/2022 | +0.0198% | 1412.911500 | 1413.191400 | +0.279900 |
| 28/10/2022 | -0.1519% | 1415.060000 | 1412.911500 | -2.148500 |
| 27/10/2022 | -0.3895% | 1420.582600 | 1415.060000 | -5.522600 |
| 26/10/2022 | -1.3094% | 1439.305800 | 1420.582600 | -18.723200 |
Mostrando 701 -
800
de 1507 registros