Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
0.0158%
Máximo
2.4339%
Mínimo
-3.8626%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | -0.8862% | 1452.118000 | 1439.305800 | -12.812200 |
| 24/10/2022 | +0.4540% | 1445.540600 | 1452.118000 | +6.577400 |
| 21/10/2022 | +1.1446% | 1429.089400 | 1445.540600 | +16.451200 |
| 20/10/2022 | -0.9460% | 1442.672200 | 1429.089400 | -13.582800 |
| 19/10/2022 | +0.1716% | 1440.198900 | 1442.672200 | +2.473300 |
| 18/10/2022 | +1.0497% | 1425.160700 | 1440.198900 | +15.038200 |
| 17/10/2022 | +2.2237% | 1393.819100 | 1425.160700 | +31.341600 |
| 14/10/2022 | -0.1424% | 1395.805900 | 1393.819100 | -1.986800 |
| 13/10/2022 | +1.4538% | 1375.660400 | 1395.805900 | +20.145500 |
| 12/10/2022 | -0.6230% | 1384.257200 | 1375.660400 | -8.596800 |
| 11/10/2022 | -2.5032% | 1419.345000 | 1384.257200 | -35.087800 |
| 07/10/2022 | -0.9556% | 1432.973900 | 1419.345000 | -13.628900 |
| 06/10/2022 | -0.0326% | 1433.441400 | 1432.973900 | -0.467500 |
| 05/10/2022 | +1.1820% | 1416.598100 | 1433.441400 | +16.843300 |
| 04/10/2022 | -0.1835% | 1419.199900 | 1416.598100 | -2.601800 |
| 03/10/2022 | +0.5733% | 1411.087400 | 1419.199900 | +8.112500 |
| 30/09/2022 | -0.7590% | 1421.838000 | 1411.087400 | -10.750600 |
| 29/09/2022 | -1.3923% | 1441.772500 | 1421.838000 | -19.934500 |
| 28/09/2022 | -0.8829% | 1454.558300 | 1441.772500 | -12.785800 |
| 27/09/2022 | -0.7137% | 1464.977300 | 1454.558300 | -10.419000 |
| 26/09/2022 | +0.5790% | 1456.519000 | 1464.977300 | +8.458300 |
| 23/09/2022 | +0.5713% | 1448.221200 | 1456.519000 | +8.297800 |
| 22/09/2022 | -0.3147% | 1452.786300 | 1448.221200 | -4.565100 |
| 21/09/2022 | +0.4529% | 1446.221200 | 1452.786300 | +6.565100 |
| 20/09/2022 | -0.6247% | 1455.284200 | 1446.221200 | -9.063000 |
| 15/09/2022 | -0.2600% | 1459.073100 | 1455.284200 | -3.788900 |
| 14/09/2022 | +0.2557% | 1455.347400 | 1459.073100 | +3.725700 |
| 13/09/2022 | -0.3263% | 1460.104200 | 1455.347400 | -4.756800 |
| 12/09/2022 | +1.8927% | 1432.728600 | 1460.104200 | +27.375600 |
| 09/09/2022 | +1.3395% | 1413.664700 | 1432.728600 | +19.063900 |
| 08/09/2022 | -0.4011% | 1419.346100 | 1413.664700 | -5.681400 |
| 07/09/2022 | -0.2279% | 1422.585000 | 1419.346100 | -3.238900 |
| 06/09/2022 | +1.1357% | 1406.520400 | 1422.585000 | +16.064600 |
| 05/09/2022 | -1.1586% | 1422.910700 | 1406.520400 | -16.390300 |
| 02/09/2022 | -0.8652% | 1435.275200 | 1422.910700 | -12.364500 |
| 01/09/2022 | -0.4389% | 1441.588100 | 1435.275200 | -6.312900 |
| 31/08/2022 | +0.9253% | 1428.310300 | 1441.588100 | +13.277800 |
| 30/08/2022 | -1.0843% | 1443.881100 | 1428.310300 | -15.570800 |
| 29/08/2022 | -1.1255% | 1460.224500 | 1443.881100 | -16.343400 |
| 26/08/2022 | -1.2571% | 1478.697000 | 1460.224500 | -18.472500 |
| 25/08/2022 | +0.1674% | 1476.223000 | 1478.697000 | +2.474000 |
| 24/08/2022 | -0.6814% | 1486.316000 | 1476.223000 | -10.093000 |
| 23/08/2022 | -1.5845% | 1510.053600 | 1486.316000 | -23.737600 |
| 22/08/2022 | -1.0140% | 1525.442700 | 1510.053600 | -15.389100 |
| 19/08/2022 | +1.3768% | 1504.583700 | 1525.442700 | +20.859000 |
| 18/08/2022 | +1.6410% | 1480.094600 | 1504.583700 | +24.489100 |
| 17/08/2022 | +0.8359% | 1467.773600 | 1480.094600 | +12.321000 |
| 16/08/2022 | +0.2911% | 1463.507200 | 1467.773600 | +4.266400 |
| 12/08/2022 | +0.7591% | 1452.439700 | 1463.507200 | +11.067500 |
| 11/08/2022 | -0.2259% | 1455.723800 | 1452.439700 | -3.284100 |
| 10/08/2022 | -0.2799% | 1459.803400 | 1455.723800 | -4.079600 |
| 09/08/2022 | -0.5695% | 1468.140700 | 1459.803400 | -8.337300 |
| 08/08/2022 | -0.4218% | 1474.347100 | 1468.140700 | -6.206400 |
| 05/08/2022 | +1.1475% | 1457.525500 | 1474.347100 | +16.821600 |
| 04/08/2022 | -0.1328% | 1459.462000 | 1457.525500 | -1.936500 |
| 03/08/2022 | +1.0860% | 1443.698100 | 1459.462000 | +15.763900 |
| 02/08/2022 | -0.1222% | 1445.463400 | 1443.698100 | -1.765300 |
| 01/08/2022 | -1.1369% | 1461.990500 | 1445.463400 | -16.527100 |
| 29/07/2022 | -0.0773% | 1463.120700 | 1461.990500 | -1.130200 |
| 28/07/2022 | -0.2389% | 1466.620800 | 1463.120700 | -3.500100 |
| 27/07/2022 | +0.6396% | 1457.270500 | 1466.620800 | +9.350300 |
| 26/07/2022 | -1.8260% | 1484.125000 | 1457.270500 | -26.854500 |
| 25/07/2022 | +0.8801% | 1471.120000 | 1484.125000 | +13.005000 |
| 22/07/2022 | +0.4071% | 1465.143300 | 1471.120000 | +5.976700 |
| 21/07/2022 | +1.1502% | 1448.388000 | 1465.143300 | +16.755300 |
| 20/07/2022 | -0.7852% | 1459.805500 | 1448.388000 | -11.417500 |
| 19/07/2022 | +0.2557% | 1456.076900 | 1459.805500 | +3.728600 |
| 18/07/2022 | -3.6345% | 1509.970900 | 1456.076900 | -53.894000 |
| 15/07/2022 | -3.8626% | 1569.436600 | 1509.970900 | -59.465700 |
| 14/07/2022 | +2.1334% | 1536.308200 | 1569.436600 | +33.128400 |
| 13/07/2022 | -0.1731% | 1538.969400 | 1536.308200 | -2.661200 |
| 12/07/2022 | +0.7974% | 1526.745700 | 1538.969400 | +12.223700 |
| 11/07/2022 | +1.1836% | 1508.781700 | 1526.745700 | +17.964000 |
| 08/07/2022 | +0.8612% | 1495.844400 | 1508.781700 | +12.937300 |
| 07/07/2022 | -0.3579% | 1501.208200 | 1495.844400 | -5.363800 |
| 06/07/2022 | +1.8065% | 1474.332800 | 1501.208200 | +26.875400 |
| 05/07/2022 | +1.3829% | 1454.084200 | 1474.332800 | +20.248600 |
| 04/07/2022 | -0.6747% | 1463.927500 | 1454.084200 | -9.843300 |
| 01/07/2022 | +0.2139% | 1460.799100 | 1463.927500 | +3.128400 |
| 30/06/2022 | +0.3691% | 1455.417500 | 1460.799100 | +5.381600 |
| 29/06/2022 | +0.8048% | 1443.750900 | 1455.417500 | +11.666600 |
| 28/06/2022 | -0.3821% | 1449.278300 | 1443.750900 | -5.527400 |
| 24/06/2022 | +2.4339% | 1414.430200 | 1449.278300 | +34.848100 |
| 23/06/2022 | +0.6750% | 1404.915200 | 1414.430200 | +9.515000 |
| 22/06/2022 | +1.0902% | 1389.681600 | 1404.915200 | +15.233600 |
| 20/06/2022 | +0.4369% | 1383.623300 | 1389.681600 | +6.058300 |
| 17/06/2022 | +0.3417% | 1378.903400 | 1383.623300 | +4.719900 |
| 16/06/2022 | -0.7133% | 1388.773900 | 1378.903400 | -9.870500 |
| 15/06/2022 | +0.2481% | 1385.332300 | 1388.773900 | +3.441600 |
| 14/06/2022 | -0.6776% | 1394.750800 | 1385.332300 | -9.418500 |
| 13/06/2022 | -0.0124% | 1394.924000 | 1394.750800 | -0.173200 |
| 10/06/2022 | -0.1131% | 1396.502900 | 1394.924000 | -1.578900 |
| 09/06/2022 | -0.5033% | 1403.549600 | 1396.502900 | -7.046700 |
| 08/06/2022 | -1.1210% | 1419.372000 | 1403.549600 | -15.822400 |
| 07/06/2022 | +1.1468% | 1403.188100 | 1419.372000 | +16.183900 |
| 06/06/2022 | +0.5637% | 1395.301000 | 1403.188100 | +7.887100 |
| 03/06/2022 | -0.5744% | 1403.339300 | 1395.301000 | -8.038300 |
| 02/06/2022 | -0.5742% | 1411.421100 | 1403.339300 | -8.081800 |
| 01/06/2022 | -0.2044% | 1414.308600 | 1411.421100 | -2.887500 |
| 31/05/2022 | -0.1681% | 1416.687600 | 1414.308600 | -2.379000 |
Mostrando 801 -
900
de 1507 registros