Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
0.1509%
Máximo
2.2246%
Mínimo
-1.4268%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.5497% | 1468.310600 | 1476.403800 | +8.093200 |
| 05/02/2021 | +0.4636% | 1461.519200 | 1468.310600 | +6.791400 |
| 04/02/2021 | +0.7719% | 1450.281400 | 1461.519200 | +11.237800 |
| 03/02/2021 | +0.0897% | 1448.980900 | 1450.281400 | +1.300500 |
| 02/02/2021 | +1.7484% | 1423.866400 | 1448.980900 | +25.114500 |
| 01/02/2021 | +0.5864% | 1415.541000 | 1423.866400 | +8.325400 |
| 29/01/2021 | -1.4268% | 1435.882300 | 1415.541000 | -20.341300 |
| 28/01/2021 | -0.4252% | 1442.000500 | 1435.882300 | -6.118200 |
| 27/01/2021 | -0.6539% | 1451.461300 | 1442.000500 | -9.460800 |
| 26/01/2021 | -0.8501% | 1463.852400 | 1451.461300 | -12.391100 |
| 25/01/2021 | +1.1865% | 1446.585800 | 1463.852400 | +17.266600 |
| 22/01/2021 | +0.4100% | 1440.666400 | 1446.585800 | +5.919400 |
| 21/01/2021 | -1.3925% | 1460.867600 | 1440.666400 | -20.201200 |
| 20/01/2021 | +0.5995% | 1452.136400 | 1460.867600 | +8.731200 |
| 19/01/2021 | +0.4050% | 1446.267300 | 1452.136400 | +5.869100 |
| 18/01/2021 | +0.0240% | 1445.920900 | 1446.267300 | +0.346400 |
| 15/01/2021 | -0.4139% | 1451.918400 | 1445.920900 | -5.997500 |
| 14/01/2021 | -0.1022% | 1453.402900 | 1451.918400 | -1.484500 |
| 13/01/2021 | +1.8840% | 1426.277600 | 1453.402900 | +27.125300 |
| 12/01/2021 | +0.7659% | 1415.396000 | 1426.277600 | +10.881600 |
| 11/01/2021 | +0.6078% | 1406.818800 | 1415.396000 | +8.577200 |
| 08/01/2021 | +1.4182% | 1387.008200 | 1406.818800 | +19.810600 |
| 07/01/2021 | +2.2246% | 1356.493000 | 1387.008200 | +30.515200 |
| 06/01/2021 | -0.3380% | 1361.085800 | 1356.493000 | -4.592800 |
| 05/01/2021 | +0.4024% | 1355.619800 | 1361.085800 | +5.466000 |
| 04/01/2021 | -0.1067% | 1357.066600 | 1355.619800 | -1.446800 |
| 31/12/2020 | -0.0055% | 1357.140900 | 1357.066600 | -0.074300 |
| 30/12/2020 | +1.1777% | 1341.251900 | 1357.140900 | +15.889000 |
| 29/12/2020 | +0.1971% | 1338.611400 | 1341.251900 | +2.640500 |
| 28/12/2020 | +0.1920% | 1336.044300 | 1338.611400 | +2.567100 |
| 24/12/2020 | -0.6181% | 1344.327900 | 1336.044300 | -8.283600 |
| 23/12/2020 | -0.9746% | 1357.493200 | 1344.327900 | -13.165300 |
| 22/12/2020 | -0.4526% | 1363.651100 | 1357.493200 | -6.157900 |
| 21/12/2020 | +0.1951% | 1360.993200 | 1363.651100 | +2.657900 |
| 18/12/2020 | -0.0470% | 1361.633500 | 1360.993200 | -0.640300 |
| 17/12/2020 | -0.4013% | 1367.108100 | 1361.633500 | -5.474600 |
| 16/12/2020 | +0.7152% | 1357.365500 | 1367.108100 | +9.742600 |
| 15/12/2020 | +0.3472% | 1352.661100 | 1357.365500 | +4.704400 |
| 14/12/2020 | -0.3057% | 1356.803100 | 1352.661100 | -4.142000 |
| 11/12/2020 | -0.2479% | 1360.171300 | 1356.803100 | -3.368200 |
| 10/12/2020 | -0.3901% | 1365.487200 | 1360.171300 | -5.315900 |
| 09/12/2020 | -0.2166% | 1368.447600 | 1365.487200 | -2.960400 |
| 07/12/2020 | -0.3432% | 1373.151900 | 1368.447600 | -4.704300 |
| 04/12/2020 | +0.2516% | 1369.701400 | 1373.151900 | +3.450500 |
| 03/12/2020 | +0.1401% | 1367.783600 | 1369.701400 | +1.917800 |
| 02/12/2020 | -0.0417% | 1368.354100 | 1367.783600 | -0.570500 |
| 01/12/2020 | -0.2845% | 1372.252000 | 1368.354100 | -3.897900 |
| 30/11/2020 | -0.5158% | 1379.348600 | 1372.252000 | -7.096600 |
| 27/11/2020 | +0.5518% | 1371.758200 | 1379.348600 | +7.590400 |
| 26/11/2020 | -0.3673% | 1376.806400 | 1371.758200 | -5.048200 |
| 25/11/2020 | -0.1878% | 1379.394400 | 1376.806400 | -2.588000 |
| 24/11/2020 | +1.1869% | 1363.118900 | 1379.394400 | +16.275500 |
| 23/11/2020 | +0.9423% | 1350.335100 | 1363.118900 | +12.783800 |
| 20/11/2020 | +0.6508% | 1341.576100 | 1350.335100 | +8.759000 |
| 19/11/2020 | -0.1853% | 1344.064600 | 1341.576100 | -2.488500 |
| 18/11/2020 | -0.7161% | 1353.724600 | 1344.064600 | -9.660000 |
| 17/11/2020 | -0.1320% | 1355.513000 | 1353.724600 | -1.788400 |
| 16/11/2020 | +1.0399% | 1341.489900 | 1355.513000 | +14.023100 |
| 13/11/2020 | +1.6770% | 1319.180600 | 1341.489900 | +22.309300 |
| 12/11/2020 | -0.0137% | 1319.360900 | 1319.180600 | -0.180300 |
| 11/11/2020 | -0.6053% | 1327.370800 | 1319.360900 | -8.009900 |
| 10/11/2020 | +0.0589% | 1326.588600 | 1327.370800 | +0.782200 |
| 09/11/2020 | +0.6688% | 1317.746100 | 1326.588600 | +8.842500 |
| 06/11/2020 | +1.3146% | 1300.535800 | 1317.746100 | +17.210300 |
| 05/11/2020 | +1.9077% | 1275.960800 | 1300.535800 | +24.575000 |
| 04/11/2020 | +0.9334% | 1264.106200 | 1275.960800 | +11.854600 |
| 03/11/2020 | -0.2874% | 1267.744000 | 1264.106200 | -3.637800 |
| 02/11/2020 | +0.2288% | 1264.847200 | 1267.744000 | +2.896800 |
| 30/10/2020 | -0.7655% | 1274.567100 | 1264.847200 | -9.719900 |
| 29/10/2020 | -1.0605% | 1288.155900 | 1274.567100 | -13.588800 |
| 28/10/2020 | -0.7884% | 1298.351300 | 1288.155900 | -10.195400 |
| 27/10/2020 | -0.9385% | 1310.593400 | 1298.351300 | -12.242100 |
| 26/10/2020 | -0.5483% | 1317.799600 | 1310.593400 | -7.206200 |
| 23/10/2020 | -0.4725% | 1324.040600 | 1317.799600 | -6.241000 |
| 22/10/2020 | -0.3349% | 1328.481800 | 1324.040600 | -4.441200 |
| 21/10/2020 | +0.1105% | 1327.014300 | 1328.481800 | +1.467500 |
| 20/10/2020 | +0.1444% | 1325.099400 | 1327.014300 | +1.914900 |
| 19/10/2020 | -1.0206% | 1338.692200 | 1325.099400 | -13.592800 |
| 16/10/2020 | -0.4543% | 1344.788000 | 1338.692200 | -6.095800 |
| 15/10/2020 | -0.5651% | 1352.409200 | 1344.788000 | -7.621200 |
| 14/10/2020 | +0.1480% | 1350.409600 | 1352.409200 | +1.999600 |
| 13/10/2020 | +1.1105% | 1335.496500 | 1350.409600 | +14.913100 |
| 09/10/2020 | +0.6801% | 1326.444400 | 1335.496500 | +9.052100 |
| 08/10/2020 | +0.7399% | 1316.665800 | 1326.444400 | +9.778600 |
| 07/10/2020 | +0.2733% | 1313.072500 | 1316.665800 | +3.593300 |
| 06/10/2020 | +0.4272% | 1307.475400 | 1313.072500 | +5.597100 |
| 05/10/2020 | +1.3077% | 1290.488600 | 1307.475400 | +16.986800 |
| 02/10/2020 | +0.3254% | 1286.295600 | 1290.488600 | +4.193000 |
| 01/10/2020 | +0.2108% | 1283.586900 | 1286.295600 | +2.708700 |
| 30/09/2020 | +0.7355% | 1274.180500 | 1283.586900 | +9.406400 |
| 29/09/2020 | +0.1088% | 1272.795400 | 1274.180500 | +1.385100 |
| 28/09/2020 | +0.6877% | 1264.072500 | 1272.795400 | +8.722900 |
| 25/09/2020 | +0.2418% | 1261.019400 | 1264.072500 | +3.053100 |
| 24/09/2020 | -0.3701% | 1265.694500 | 1261.019400 | -4.675100 |
| 23/09/2020 | +0.4155% | 1260.446100 | 1265.694500 | +5.248400 |
| 22/09/2020 | -0.3376% | 1264.708600 | 1260.446100 | -4.262500 |
| 21/09/2020 | -0.4073% | 1269.869700 | 1264.708600 | -5.161100 |
| 17/09/2020 | -0.3581% | 1274.425400 | 1269.869700 | -4.555700 |
| 16/09/2020 | +0.3967% | 1269.379900 | 1274.425400 | +5.045500 |
| 15/09/2020 | -0.0165% | 1269.589000 | 1269.379900 | -0.209100 |
Mostrando 1201 -
1300
de 1477 registros