Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
0.0737%
Máximo
2.2246%
Mínimo
-1.9886%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | -0.0566% | 1387.504700 | 1386.719800 | -0.784900 |
| 19/03/2021 | -1.3177% | 1405.908200 | 1387.504700 | -18.403500 |
| 18/03/2021 | -0.8013% | 1417.218400 | 1405.908200 | -11.310200 |
| 17/03/2021 | +0.6930% | 1407.431400 | 1417.218400 | +9.787000 |
| 16/03/2021 | +0.4484% | 1401.134900 | 1407.431400 | +6.296500 |
| 15/03/2021 | +0.0327% | 1400.676200 | 1401.134900 | +0.458700 |
| 12/03/2021 | +0.2023% | 1397.844900 | 1400.676200 | +2.831300 |
| 11/03/2021 | +0.0345% | 1397.362600 | 1397.844900 | +0.482300 |
| 10/03/2021 | +0.2893% | 1393.326200 | 1397.362600 | +4.036400 |
| 09/03/2021 | -0.4151% | 1399.121500 | 1393.326200 | -5.795300 |
| 08/03/2021 | -0.6363% | 1408.052200 | 1399.121500 | -8.930700 |
| 05/03/2021 | +0.1621% | 1405.771000 | 1408.052200 | +2.281200 |
| 04/03/2021 | -1.9886% | 1434.005800 | 1405.771000 | -28.234800 |
| 03/03/2021 | +0.5329% | 1426.383900 | 1434.005800 | +7.621900 |
| 02/03/2021 | +0.7731% | 1415.399600 | 1426.383900 | +10.984300 |
| 01/03/2021 | +1.4331% | 1395.260600 | 1415.399600 | +20.139000 |
| 26/02/2021 | -0.8938% | 1407.787000 | 1395.260600 | -12.526400 |
| 25/02/2021 | +0.3846% | 1402.383500 | 1407.787000 | +5.403500 |
| 24/02/2021 | -0.5203% | 1409.699100 | 1402.383500 | -7.315600 |
| 23/02/2021 | -1.5974% | 1432.399000 | 1409.699100 | -22.699900 |
| 22/02/2021 | -1.0894% | 1448.088600 | 1432.399000 | -15.689600 |
| 19/02/2021 | -0.4026% | 1453.930200 | 1448.088600 | -5.841600 |
| 18/02/2021 | -1.7335% | 1479.353100 | 1453.930200 | -25.422900 |
| 17/02/2021 | +0.0134% | 1479.154800 | 1479.353100 | +0.198300 |
| 16/02/2021 | +0.1621% | 1476.758900 | 1479.154800 | +2.395900 |
| 15/02/2021 | -0.3703% | 1482.238100 | 1476.758900 | -5.479200 |
| 12/02/2021 | +0.5547% | 1474.038800 | 1482.238100 | +8.199300 |
| 11/02/2021 | -0.4049% | 1480.019200 | 1474.038800 | -5.980400 |
| 10/02/2021 | -0.0544% | 1480.824900 | 1480.019200 | -0.805700 |
| 09/02/2021 | +0.2990% | 1476.403800 | 1480.824900 | +4.421100 |
| 08/02/2021 | +0.5497% | 1468.310600 | 1476.403800 | +8.093200 |
| 05/02/2021 | +0.4636% | 1461.519200 | 1468.310600 | +6.791400 |
| 04/02/2021 | +0.7719% | 1450.281400 | 1461.519200 | +11.237800 |
| 03/02/2021 | +0.0897% | 1448.980900 | 1450.281400 | +1.300500 |
| 02/02/2021 | +1.7484% | 1423.866400 | 1448.980900 | +25.114500 |
| 01/02/2021 | +0.5864% | 1415.541000 | 1423.866400 | +8.325400 |
| 29/01/2021 | -1.4268% | 1435.882300 | 1415.541000 | -20.341300 |
| 28/01/2021 | -0.4252% | 1442.000500 | 1435.882300 | -6.118200 |
| 27/01/2021 | -0.6539% | 1451.461300 | 1442.000500 | -9.460800 |
| 26/01/2021 | -0.8501% | 1463.852400 | 1451.461300 | -12.391100 |
| 25/01/2021 | +1.1865% | 1446.585800 | 1463.852400 | +17.266600 |
| 22/01/2021 | +0.4100% | 1440.666400 | 1446.585800 | +5.919400 |
| 21/01/2021 | -1.3925% | 1460.867600 | 1440.666400 | -20.201200 |
| 20/01/2021 | +0.5995% | 1452.136400 | 1460.867600 | +8.731200 |
| 19/01/2021 | +0.4050% | 1446.267300 | 1452.136400 | +5.869100 |
| 18/01/2021 | +0.0240% | 1445.920900 | 1446.267300 | +0.346400 |
| 15/01/2021 | -0.4139% | 1451.918400 | 1445.920900 | -5.997500 |
| 14/01/2021 | -0.1022% | 1453.402900 | 1451.918400 | -1.484500 |
| 13/01/2021 | +1.8840% | 1426.277600 | 1453.402900 | +27.125300 |
| 12/01/2021 | +0.7659% | 1415.396000 | 1426.277600 | +10.881600 |
| 11/01/2021 | +0.6078% | 1406.818800 | 1415.396000 | +8.577200 |
| 08/01/2021 | +1.4182% | 1387.008200 | 1406.818800 | +19.810600 |
| 07/01/2021 | +2.2246% | 1356.493000 | 1387.008200 | +30.515200 |
| 06/01/2021 | -0.3380% | 1361.085800 | 1356.493000 | -4.592800 |
| 05/01/2021 | +0.4024% | 1355.619800 | 1361.085800 | +5.466000 |
| 04/01/2021 | -0.1067% | 1357.066600 | 1355.619800 | -1.446800 |
| 31/12/2020 | -0.0055% | 1357.140900 | 1357.066600 | -0.074300 |
| 30/12/2020 | +1.1777% | 1341.251900 | 1357.140900 | +15.889000 |
| 29/12/2020 | +0.1971% | 1338.611400 | 1341.251900 | +2.640500 |
| 28/12/2020 | +0.1920% | 1336.044300 | 1338.611400 | +2.567100 |
| 24/12/2020 | -0.6181% | 1344.327900 | 1336.044300 | -8.283600 |
| 23/12/2020 | -0.9746% | 1357.493200 | 1344.327900 | -13.165300 |
| 22/12/2020 | -0.4526% | 1363.651100 | 1357.493200 | -6.157900 |
| 21/12/2020 | +0.1951% | 1360.993200 | 1363.651100 | +2.657900 |
| 18/12/2020 | -0.0470% | 1361.633500 | 1360.993200 | -0.640300 |
| 17/12/2020 | -0.4013% | 1367.108100 | 1361.633500 | -5.474600 |
| 16/12/2020 | +0.7152% | 1357.365500 | 1367.108100 | +9.742600 |
| 15/12/2020 | +0.3472% | 1352.661100 | 1357.365500 | +4.704400 |
| 14/12/2020 | -0.3057% | 1356.803100 | 1352.661100 | -4.142000 |
| 11/12/2020 | -0.2479% | 1360.171300 | 1356.803100 | -3.368200 |
| 10/12/2020 | -0.3901% | 1365.487200 | 1360.171300 | -5.315900 |
| 09/12/2020 | -0.2166% | 1368.447600 | 1365.487200 | -2.960400 |
| 07/12/2020 | -0.3432% | 1373.151900 | 1368.447600 | -4.704300 |
| 04/12/2020 | +0.2516% | 1369.701400 | 1373.151900 | +3.450500 |
| 03/12/2020 | +0.1401% | 1367.783600 | 1369.701400 | +1.917800 |
| 02/12/2020 | -0.0417% | 1368.354100 | 1367.783600 | -0.570500 |
| 01/12/2020 | -0.2845% | 1372.252000 | 1368.354100 | -3.897900 |
| 30/11/2020 | -0.5158% | 1379.348600 | 1372.252000 | -7.096600 |
| 27/11/2020 | +0.5518% | 1371.758200 | 1379.348600 | +7.590400 |
| 26/11/2020 | -0.3673% | 1376.806400 | 1371.758200 | -5.048200 |
| 25/11/2020 | -0.1878% | 1379.394400 | 1376.806400 | -2.588000 |
| 24/11/2020 | +1.1869% | 1363.118900 | 1379.394400 | +16.275500 |
| 23/11/2020 | +0.9423% | 1350.335100 | 1363.118900 | +12.783800 |
| 20/11/2020 | +0.6508% | 1341.576100 | 1350.335100 | +8.759000 |
| 19/11/2020 | -0.1853% | 1344.064600 | 1341.576100 | -2.488500 |
| 18/11/2020 | -0.7161% | 1353.724600 | 1344.064600 | -9.660000 |
| 17/11/2020 | -0.1320% | 1355.513000 | 1353.724600 | -1.788400 |
| 16/11/2020 | +1.0399% | 1341.489900 | 1355.513000 | +14.023100 |
| 13/11/2020 | +1.6770% | 1319.180600 | 1341.489900 | +22.309300 |
| 12/11/2020 | -0.0137% | 1319.360900 | 1319.180600 | -0.180300 |
| 11/11/2020 | -0.6053% | 1327.370800 | 1319.360900 | -8.009900 |
| 10/11/2020 | +0.0589% | 1326.588600 | 1327.370800 | +0.782200 |
| 09/11/2020 | +0.6688% | 1317.746100 | 1326.588600 | +8.842500 |
| 06/11/2020 | +1.3146% | 1300.535800 | 1317.746100 | +17.210300 |
| 05/11/2020 | +1.9077% | 1275.960800 | 1300.535800 | +24.575000 |
| 04/11/2020 | +0.9334% | 1264.106200 | 1275.960800 | +11.854600 |
| 03/11/2020 | -0.2874% | 1267.744000 | 1264.106200 | -3.637800 |
| 02/11/2020 | +0.2288% | 1264.847200 | 1267.744000 | +2.896800 |
| 30/10/2020 | -0.7655% | 1274.567100 | 1264.847200 | -9.719900 |
| 29/10/2020 | -1.0605% | 1288.155900 | 1274.567100 | -13.588800 |
Mostrando 1201 -
1300
de 1507 registros