Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
0.0630%
Máximo
1.9077%
Mínimo
-1.5419%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1920% | 1336.044300 | 1338.611400 | +2.567100 |
| 24/12/2020 | -0.6181% | 1344.327900 | 1336.044300 | -8.283600 |
| 23/12/2020 | -0.9746% | 1357.493200 | 1344.327900 | -13.165300 |
| 22/12/2020 | -0.4526% | 1363.651100 | 1357.493200 | -6.157900 |
| 21/12/2020 | +0.1951% | 1360.993200 | 1363.651100 | +2.657900 |
| 18/12/2020 | -0.0470% | 1361.633500 | 1360.993200 | -0.640300 |
| 17/12/2020 | -0.4013% | 1367.108100 | 1361.633500 | -5.474600 |
| 16/12/2020 | +0.7152% | 1357.365500 | 1367.108100 | +9.742600 |
| 15/12/2020 | +0.3472% | 1352.661100 | 1357.365500 | +4.704400 |
| 14/12/2020 | -0.3057% | 1356.803100 | 1352.661100 | -4.142000 |
| 11/12/2020 | -0.2479% | 1360.171300 | 1356.803100 | -3.368200 |
| 10/12/2020 | -0.3901% | 1365.487200 | 1360.171300 | -5.315900 |
| 09/12/2020 | -0.2166% | 1368.447600 | 1365.487200 | -2.960400 |
| 07/12/2020 | -0.3432% | 1373.151900 | 1368.447600 | -4.704300 |
| 04/12/2020 | +0.2516% | 1369.701400 | 1373.151900 | +3.450500 |
| 03/12/2020 | +0.1401% | 1367.783600 | 1369.701400 | +1.917800 |
| 02/12/2020 | -0.0417% | 1368.354100 | 1367.783600 | -0.570500 |
| 01/12/2020 | -0.2845% | 1372.252000 | 1368.354100 | -3.897900 |
| 30/11/2020 | -0.5158% | 1379.348600 | 1372.252000 | -7.096600 |
| 27/11/2020 | +0.5518% | 1371.758200 | 1379.348600 | +7.590400 |
| 26/11/2020 | -0.3673% | 1376.806400 | 1371.758200 | -5.048200 |
| 25/11/2020 | -0.1878% | 1379.394400 | 1376.806400 | -2.588000 |
| 24/11/2020 | +1.1869% | 1363.118900 | 1379.394400 | +16.275500 |
| 23/11/2020 | +0.9423% | 1350.335100 | 1363.118900 | +12.783800 |
| 20/11/2020 | +0.6508% | 1341.576100 | 1350.335100 | +8.759000 |
| 19/11/2020 | -0.1853% | 1344.064600 | 1341.576100 | -2.488500 |
| 18/11/2020 | -0.7161% | 1353.724600 | 1344.064600 | -9.660000 |
| 17/11/2020 | -0.1320% | 1355.513000 | 1353.724600 | -1.788400 |
| 16/11/2020 | +1.0399% | 1341.489900 | 1355.513000 | +14.023100 |
| 13/11/2020 | +1.6770% | 1319.180600 | 1341.489900 | +22.309300 |
| 12/11/2020 | -0.0137% | 1319.360900 | 1319.180600 | -0.180300 |
| 11/11/2020 | -0.6053% | 1327.370800 | 1319.360900 | -8.009900 |
| 10/11/2020 | +0.0589% | 1326.588600 | 1327.370800 | +0.782200 |
| 09/11/2020 | +0.6688% | 1317.746100 | 1326.588600 | +8.842500 |
| 06/11/2020 | +1.3146% | 1300.535800 | 1317.746100 | +17.210300 |
| 05/11/2020 | +1.9077% | 1275.960800 | 1300.535800 | +24.575000 |
| 04/11/2020 | +0.9334% | 1264.106200 | 1275.960800 | +11.854600 |
| 03/11/2020 | -0.2874% | 1267.744000 | 1264.106200 | -3.637800 |
| 02/11/2020 | +0.2288% | 1264.847200 | 1267.744000 | +2.896800 |
| 30/10/2020 | -0.7655% | 1274.567100 | 1264.847200 | -9.719900 |
| 29/10/2020 | -1.0605% | 1288.155900 | 1274.567100 | -13.588800 |
| 28/10/2020 | -0.7884% | 1298.351300 | 1288.155900 | -10.195400 |
| 27/10/2020 | -0.9385% | 1310.593400 | 1298.351300 | -12.242100 |
| 26/10/2020 | -0.5483% | 1317.799600 | 1310.593400 | -7.206200 |
| 23/10/2020 | -0.4725% | 1324.040600 | 1317.799600 | -6.241000 |
| 22/10/2020 | -0.3349% | 1328.481800 | 1324.040600 | -4.441200 |
| 21/10/2020 | +0.1105% | 1327.014300 | 1328.481800 | +1.467500 |
| 20/10/2020 | +0.1444% | 1325.099400 | 1327.014300 | +1.914900 |
| 19/10/2020 | -1.0206% | 1338.692200 | 1325.099400 | -13.592800 |
| 16/10/2020 | -0.4543% | 1344.788000 | 1338.692200 | -6.095800 |
| 15/10/2020 | -0.5651% | 1352.409200 | 1344.788000 | -7.621200 |
| 14/10/2020 | +0.1480% | 1350.409600 | 1352.409200 | +1.999600 |
| 13/10/2020 | +1.1105% | 1335.496500 | 1350.409600 | +14.913100 |
| 09/10/2020 | +0.6801% | 1326.444400 | 1335.496500 | +9.052100 |
| 08/10/2020 | +0.7399% | 1316.665800 | 1326.444400 | +9.778600 |
| 07/10/2020 | +0.2733% | 1313.072500 | 1316.665800 | +3.593300 |
| 06/10/2020 | +0.4272% | 1307.475400 | 1313.072500 | +5.597100 |
| 05/10/2020 | +1.3077% | 1290.488600 | 1307.475400 | +16.986800 |
| 02/10/2020 | +0.3254% | 1286.295600 | 1290.488600 | +4.193000 |
| 01/10/2020 | +0.2108% | 1283.586900 | 1286.295600 | +2.708700 |
| 30/09/2020 | +0.7355% | 1274.180500 | 1283.586900 | +9.406400 |
| 29/09/2020 | +0.1088% | 1272.795400 | 1274.180500 | +1.385100 |
| 28/09/2020 | +0.6877% | 1264.072500 | 1272.795400 | +8.722900 |
| 25/09/2020 | +0.2418% | 1261.019400 | 1264.072500 | +3.053100 |
| 24/09/2020 | -0.3701% | 1265.694500 | 1261.019400 | -4.675100 |
| 23/09/2020 | +0.4155% | 1260.446100 | 1265.694500 | +5.248400 |
| 22/09/2020 | -0.3376% | 1264.708600 | 1260.446100 | -4.262500 |
| 21/09/2020 | -0.4073% | 1269.869700 | 1264.708600 | -5.161100 |
| 17/09/2020 | -0.3581% | 1274.425400 | 1269.869700 | -4.555700 |
| 16/09/2020 | +0.3967% | 1269.379900 | 1274.425400 | +5.045500 |
| 15/09/2020 | -0.0165% | 1269.589000 | 1269.379900 | -0.209100 |
| 14/09/2020 | +0.6701% | 1261.109300 | 1269.589000 | +8.479700 |
| 11/09/2020 | +0.2847% | 1257.523900 | 1261.109300 | +3.585400 |
| 10/09/2020 | -0.4209% | 1262.827400 | 1257.523900 | -5.303500 |
| 09/09/2020 | -1.0203% | 1275.777700 | 1262.827400 | -12.950300 |
| 08/09/2020 | -0.4674% | 1281.754900 | 1275.777700 | -5.977200 |
| 07/09/2020 | -0.3579% | 1286.350400 | 1281.754900 | -4.595500 |
| 04/09/2020 | -1.2462% | 1302.481100 | 1286.350400 | -16.130700 |
| 03/09/2020 | -0.1855% | 1304.898900 | 1302.481100 | -2.417800 |
| 02/09/2020 | +1.0014% | 1291.896800 | 1304.898900 | +13.002100 |
| 01/09/2020 | -0.7541% | 1301.675600 | 1291.896800 | -9.778800 |
| 31/08/2020 | -0.3707% | 1306.510300 | 1301.675600 | -4.834700 |
| 28/08/2020 | -0.4538% | 1312.452600 | 1306.510300 | -5.942300 |
| 27/08/2020 | +0.0486% | 1311.815400 | 1312.452600 | +0.637200 |
| 26/08/2020 | +0.6793% | 1302.933900 | 1311.815400 | +8.881500 |
| 25/08/2020 | +0.0848% | 1301.829200 | 1302.933900 | +1.104700 |
| 24/08/2020 | +0.2032% | 1299.186500 | 1301.829200 | +2.642700 |
| 21/08/2020 | +0.6389% | 1290.912500 | 1299.186500 | +8.274000 |
| 20/08/2020 | -0.3608% | 1295.578000 | 1290.912500 | -4.665500 |
| 19/08/2020 | -1.5419% | 1315.709400 | 1295.578000 | -20.131400 |
| 18/08/2020 | -0.0027% | 1315.745500 | 1315.709400 | -0.036100 |
| 17/08/2020 | +0.9117% | 1303.804000 | 1315.745500 | +11.941500 |
| 14/08/2020 | +0.2955% | 1299.957400 | 1303.804000 | +3.846600 |
| 13/08/2020 | +0.2531% | 1296.672000 | 1299.957400 | +3.285400 |
| 12/08/2020 | +0.2862% | 1292.966300 | 1296.672000 | +3.705700 |
| 11/08/2020 | -0.3013% | 1296.868100 | 1292.966300 | -3.901800 |
| 10/08/2020 | +0.9666% | 1284.392500 | 1296.868100 | +12.475600 |
| 07/08/2020 | +0.3043% | 1280.489400 | 1284.392500 | +3.903100 |
| 06/08/2020 | +0.4345% | 1274.937500 | 1280.489400 | +5.551900 |
| 05/08/2020 | +1.4295% | 1256.841300 | 1274.937500 | +18.096200 |
Mostrando 1201 -
1300
de 1448 registros