Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
0.0685%
Máximo
2.0972%
Mínimo
-1.5419%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.7884% | 1298.351300 | 1288.155900 | -10.195400 |
| 27/10/2020 | -0.9385% | 1310.593400 | 1298.351300 | -12.242100 |
| 26/10/2020 | -0.5483% | 1317.799600 | 1310.593400 | -7.206200 |
| 23/10/2020 | -0.4725% | 1324.040600 | 1317.799600 | -6.241000 |
| 22/10/2020 | -0.3349% | 1328.481800 | 1324.040600 | -4.441200 |
| 21/10/2020 | +0.1105% | 1327.014300 | 1328.481800 | +1.467500 |
| 20/10/2020 | +0.1444% | 1325.099400 | 1327.014300 | +1.914900 |
| 19/10/2020 | -1.0206% | 1338.692200 | 1325.099400 | -13.592800 |
| 16/10/2020 | -0.4543% | 1344.788000 | 1338.692200 | -6.095800 |
| 15/10/2020 | -0.5651% | 1352.409200 | 1344.788000 | -7.621200 |
| 14/10/2020 | +0.1480% | 1350.409600 | 1352.409200 | +1.999600 |
| 13/10/2020 | +1.1105% | 1335.496500 | 1350.409600 | +14.913100 |
| 09/10/2020 | +0.6801% | 1326.444400 | 1335.496500 | +9.052100 |
| 08/10/2020 | +0.7399% | 1316.665800 | 1326.444400 | +9.778600 |
| 07/10/2020 | +0.2733% | 1313.072500 | 1316.665800 | +3.593300 |
| 06/10/2020 | +0.4272% | 1307.475400 | 1313.072500 | +5.597100 |
| 05/10/2020 | +1.3077% | 1290.488600 | 1307.475400 | +16.986800 |
| 02/10/2020 | +0.3254% | 1286.295600 | 1290.488600 | +4.193000 |
| 01/10/2020 | +0.2108% | 1283.586900 | 1286.295600 | +2.708700 |
| 30/09/2020 | +0.7355% | 1274.180500 | 1283.586900 | +9.406400 |
| 29/09/2020 | +0.1088% | 1272.795400 | 1274.180500 | +1.385100 |
| 28/09/2020 | +0.6877% | 1264.072500 | 1272.795400 | +8.722900 |
| 25/09/2020 | +0.2418% | 1261.019400 | 1264.072500 | +3.053100 |
| 24/09/2020 | -0.3701% | 1265.694500 | 1261.019400 | -4.675100 |
| 23/09/2020 | +0.4155% | 1260.446100 | 1265.694500 | +5.248400 |
| 22/09/2020 | -0.3376% | 1264.708600 | 1260.446100 | -4.262500 |
| 21/09/2020 | -0.4073% | 1269.869700 | 1264.708600 | -5.161100 |
| 17/09/2020 | -0.3581% | 1274.425400 | 1269.869700 | -4.555700 |
| 16/09/2020 | +0.3967% | 1269.379900 | 1274.425400 | +5.045500 |
| 15/09/2020 | -0.0165% | 1269.589000 | 1269.379900 | -0.209100 |
| 14/09/2020 | +0.6701% | 1261.109300 | 1269.589000 | +8.479700 |
| 11/09/2020 | +0.2847% | 1257.523900 | 1261.109300 | +3.585400 |
| 10/09/2020 | -0.4209% | 1262.827400 | 1257.523900 | -5.303500 |
| 09/09/2020 | -1.0203% | 1275.777700 | 1262.827400 | -12.950300 |
| 08/09/2020 | -0.4674% | 1281.754900 | 1275.777700 | -5.977200 |
| 07/09/2020 | -0.3579% | 1286.350400 | 1281.754900 | -4.595500 |
| 04/09/2020 | -1.2462% | 1302.481100 | 1286.350400 | -16.130700 |
| 03/09/2020 | -0.1855% | 1304.898900 | 1302.481100 | -2.417800 |
| 02/09/2020 | +1.0014% | 1291.896800 | 1304.898900 | +13.002100 |
| 01/09/2020 | -0.7541% | 1301.675600 | 1291.896800 | -9.778800 |
| 31/08/2020 | -0.3707% | 1306.510300 | 1301.675600 | -4.834700 |
| 28/08/2020 | -0.4538% | 1312.452600 | 1306.510300 | -5.942300 |
| 27/08/2020 | +0.0486% | 1311.815400 | 1312.452600 | +0.637200 |
| 26/08/2020 | +0.6793% | 1302.933900 | 1311.815400 | +8.881500 |
| 25/08/2020 | +0.0848% | 1301.829200 | 1302.933900 | +1.104700 |
| 24/08/2020 | +0.2032% | 1299.186500 | 1301.829200 | +2.642700 |
| 21/08/2020 | +0.6389% | 1290.912500 | 1299.186500 | +8.274000 |
| 20/08/2020 | -0.3608% | 1295.578000 | 1290.912500 | -4.665500 |
| 19/08/2020 | -1.5419% | 1315.709400 | 1295.578000 | -20.131400 |
| 18/08/2020 | -0.0027% | 1315.745500 | 1315.709400 | -0.036100 |
| 17/08/2020 | +0.9117% | 1303.804000 | 1315.745500 | +11.941500 |
| 14/08/2020 | +0.2955% | 1299.957400 | 1303.804000 | +3.846600 |
| 13/08/2020 | +0.2531% | 1296.672000 | 1299.957400 | +3.285400 |
| 12/08/2020 | +0.2862% | 1292.966300 | 1296.672000 | +3.705700 |
| 11/08/2020 | -0.3013% | 1296.868100 | 1292.966300 | -3.901800 |
| 10/08/2020 | +0.9666% | 1284.392500 | 1296.868100 | +12.475600 |
| 07/08/2020 | +0.3043% | 1280.489400 | 1284.392500 | +3.903100 |
| 06/08/2020 | +0.4345% | 1274.937500 | 1280.489400 | +5.551900 |
| 05/08/2020 | +1.4295% | 1256.841300 | 1274.937500 | +18.096200 |
| 04/08/2020 | +1.0443% | 1243.784300 | 1256.841300 | +13.057000 |
| 03/08/2020 | +0.6085% | 1236.238600 | 1243.784300 | +7.545700 |
| 31/07/2020 | +0.4474% | 1230.720500 | 1236.238600 | +5.518100 |
| 30/07/2020 | -0.8790% | 1241.585700 | 1230.720500 | -10.865200 |
| 29/07/2020 | -0.5895% | 1248.926700 | 1241.585700 | -7.341000 |
| 28/07/2020 | +0.1223% | 1247.400600 | 1248.926700 | +1.526100 |
| 27/07/2020 | +0.7125% | 1238.544100 | 1247.400600 | +8.856500 |
| 24/07/2020 | -0.9012% | 1249.756300 | 1238.544100 | -11.212200 |
| 23/07/2020 | -0.1938% | 1252.180200 | 1249.756300 | -2.423900 |
| 22/07/2020 | -0.9118% | 1263.649700 | 1252.180200 | -11.469500 |
| 21/07/2020 | +0.1906% | 1261.243700 | 1263.649700 | +2.406000 |
| 20/07/2020 | +0.0851% | 1260.171200 | 1261.243700 | +1.072500 |
| 17/07/2020 | -0.7021% | 1269.049900 | 1260.171200 | -8.878700 |
| 15/07/2020 | +0.5519% | 1262.065900 | 1269.049900 | +6.984000 |
| 14/07/2020 | -0.0014% | 1262.084000 | 1262.065900 | -0.018100 |
| 13/07/2020 | -0.0117% | 1262.232000 | 1262.084000 | -0.148000 |
| 10/07/2020 | +0.7624% | 1252.645300 | 1262.232000 | +9.586700 |
| 09/07/2020 | -0.6337% | 1260.607900 | 1252.645300 | -7.962600 |
| 08/07/2020 | -0.5115% | 1267.072700 | 1260.607900 | -6.464800 |
| 07/07/2020 | -0.7321% | 1276.383500 | 1267.072700 | -9.310800 |
| 06/07/2020 | +1.0200% | 1263.430800 | 1276.383500 | +12.952700 |
| 03/07/2020 | +0.2178% | 1260.682600 | 1263.430800 | +2.748200 |
| 02/07/2020 | +0.0764% | 1259.720300 | 1260.682600 | +0.962300 |
| 01/07/2020 | -0.0178% | 1259.944000 | 1259.720300 | -0.223700 |
| 30/06/2020 | +1.0615% | 1246.639900 | 1259.944000 | +13.304100 |
| 26/06/2020 | -0.4598% | 1252.384700 | 1246.639900 | -5.744800 |
| 25/06/2020 | -0.5596% | 1259.412600 | 1252.384700 | -7.027900 |
| 24/06/2020 | -0.3353% | 1263.643000 | 1259.412600 | -4.230400 |
| 23/06/2020 | +0.4335% | 1258.177200 | 1263.643000 | +5.465800 |
| 22/06/2020 | -0.1898% | 1260.567600 | 1258.177200 | -2.390400 |
| 19/06/2020 | +0.7809% | 1250.762500 | 1260.567600 | +9.805100 |
| 18/06/2020 | +1.2997% | 1234.611300 | 1250.762500 | +16.151200 |
| 17/06/2020 | +2.0972% | 1208.989000 | 1234.611300 | +25.622300 |
| 16/06/2020 | -0.0464% | 1209.549800 | 1208.989000 | -0.560800 |
| 15/06/2020 | -0.1648% | 1211.544800 | 1209.549800 | -1.995000 |
| 12/06/2020 | +0.9069% | 1200.607100 | 1211.544800 | +10.937700 |
| 11/06/2020 | -1.2941% | 1216.244600 | 1200.607100 | -15.637500 |
| 10/06/2020 | -0.8075% | 1226.105600 | 1216.244600 | -9.861000 |
| 09/06/2020 | -0.1466% | 1227.903800 | 1226.105600 | -1.798200 |
| 08/06/2020 | +1.3449% | 1211.500800 | 1227.903800 | +16.403000 |
| 05/06/2020 | +0.7184% | 1202.828800 | 1211.500800 | +8.672000 |
Mostrando 1301 -
1400
de 1507 registros