Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
-0.0749%
Máximo
1.6380%
Mínimo
-1.7425%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2022 | -0.1043% | 1428.457100 | 1426.968200 | -1.488900 |
| 18/04/2022 | +0.1221% | 1426.714400 | 1428.457100 | +1.742700 |
| 14/04/2022 | +0.9749% | 1412.872700 | 1426.714400 | +13.841700 |
| 13/04/2022 | +0.2548% | 1409.277000 | 1412.872700 | +3.595700 |
| 12/04/2022 | -1.6147% | 1432.216600 | 1409.277000 | -22.939600 |
| 11/04/2022 | -0.4454% | 1438.610200 | 1432.216600 | -6.393600 |
| 08/04/2022 | +0.4862% | 1431.633300 | 1438.610200 | +6.976900 |
| 07/04/2022 | +0.9219% | 1418.496200 | 1431.633300 | +13.137100 |
| 06/04/2022 | +0.4101% | 1412.690300 | 1418.496200 | +5.805900 |
| 05/04/2022 | +0.1766% | 1410.197600 | 1412.690300 | +2.492700 |
| 04/04/2022 | +0.1264% | 1408.415900 | 1410.197600 | +1.781700 |
| 01/04/2022 | -0.1381% | 1410.362600 | 1408.415900 | -1.946700 |
| 31/03/2022 | -0.3796% | 1415.726900 | 1410.362600 | -5.364300 |
| 30/03/2022 | +1.4373% | 1395.524100 | 1415.726900 | +20.202800 |
| 29/03/2022 | +0.3476% | 1390.682200 | 1395.524100 | +4.841900 |
| 28/03/2022 | -1.1600% | 1406.908700 | 1390.682200 | -16.226500 |
| 25/03/2022 | -0.3872% | 1412.366200 | 1406.908700 | -5.457500 |
| 24/03/2022 | +0.1035% | 1410.905500 | 1412.366200 | +1.460700 |
| 23/03/2022 | -0.0708% | 1411.905100 | 1410.905500 | -0.999600 |
| 22/03/2022 | +0.3044% | 1407.613200 | 1411.905100 | +4.291900 |
| 21/03/2022 | +0.6683% | 1398.236900 | 1407.613200 | +9.376300 |
| 18/03/2022 | +1.0821% | 1383.188700 | 1398.236900 | +15.048200 |
| 17/03/2022 | +0.7023% | 1373.508700 | 1383.188700 | +9.680000 |
| 16/03/2022 | -0.4614% | 1379.860700 | 1373.508700 | -6.352000 |
| 15/03/2022 | +0.1831% | 1377.335900 | 1379.860700 | +2.524800 |
| 14/03/2022 | -0.2551% | 1380.853700 | 1377.335900 | -3.517800 |
| 11/03/2022 | -0.4339% | 1386.858000 | 1380.853700 | -6.004300 |
| 10/03/2022 | +0.4243% | 1380.986400 | 1386.858000 | +5.871600 |
| 09/03/2022 | -0.5484% | 1388.580000 | 1380.986400 | -7.593600 |
| 08/03/2022 | -0.7067% | 1398.428400 | 1388.580000 | -9.848400 |
| 07/03/2022 | -1.2190% | 1415.579900 | 1398.428400 | -17.151500 |
| 04/03/2022 | +0.3727% | 1410.314200 | 1415.579900 | +5.265700 |
| 03/03/2022 | -0.9526% | 1423.813600 | 1410.314200 | -13.499400 |
| 02/03/2022 | +0.8539% | 1411.707900 | 1423.813600 | +12.105700 |
| 01/03/2022 | -0.0990% | 1413.105800 | 1411.707900 | -1.397900 |
| 28/02/2022 | -0.3006% | 1417.360400 | 1413.105800 | -4.254600 |
| 25/02/2022 | +0.1057% | 1415.862400 | 1417.360400 | +1.498000 |
| 24/02/2022 | +1.4928% | 1394.883500 | 1415.862400 | +20.978900 |
| 23/02/2022 | -1.6493% | 1418.079400 | 1394.883500 | -23.195900 |
| 22/02/2022 | -1.1566% | 1434.575800 | 1418.079400 | -16.496400 |
| 21/02/2022 | +0.2644% | 1430.787700 | 1434.575800 | +3.788100 |
| 18/02/2022 | -0.8973% | 1443.683500 | 1430.787700 | -12.895800 |
| 17/02/2022 | -0.6504% | 1453.103500 | 1443.683500 | -9.420000 |
| 16/02/2022 | -0.0521% | 1453.860400 | 1453.103500 | -0.756900 |
| 15/02/2022 | -0.5642% | 1462.085900 | 1453.860400 | -8.225500 |
| 14/02/2022 | -0.1819% | 1464.747400 | 1462.085900 | -2.661500 |
| 11/02/2022 | -0.1091% | 1466.345600 | 1464.747400 | -1.598200 |
| 10/02/2022 | -1.4955% | 1488.440200 | 1466.345600 | -22.094600 |
| 09/02/2022 | +0.2667% | 1484.476000 | 1488.440200 | +3.964200 |
| 08/02/2022 | +0.4445% | 1477.892100 | 1484.476000 | +6.583900 |
| 07/02/2022 | +0.1938% | 1475.030200 | 1477.892100 | +2.861900 |
| 04/02/2022 | +0.6147% | 1465.991200 | 1475.030200 | +9.039000 |
| 03/02/2022 | +0.3566% | 1460.773500 | 1465.991200 | +5.217700 |
| 02/02/2022 | +0.9124% | 1447.505600 | 1460.773500 | +13.267900 |
| 01/02/2022 | +0.3912% | 1441.854700 | 1447.505600 | +5.650900 |
| 31/01/2022 | -0.1224% | 1443.620700 | 1441.854700 | -1.766000 |
| 28/01/2022 | +1.1714% | 1426.808700 | 1443.620700 | +16.812000 |
| 27/01/2022 | -0.5137% | 1434.156900 | 1426.808700 | -7.348200 |
| 26/01/2022 | -0.8088% | 1445.803900 | 1434.156900 | -11.647000 |
| 25/01/2022 | -0.3799% | 1451.307600 | 1445.803900 | -5.503700 |
| 24/01/2022 | -0.7904% | 1462.823700 | 1451.307600 | -11.516100 |
| 21/01/2022 | -0.6246% | 1471.989300 | 1462.823700 | -9.165600 |
| 20/01/2022 | -0.9867% | 1486.585800 | 1471.989300 | -14.596500 |
| 19/01/2022 | -1.4945% | 1508.970300 | 1486.585800 | -22.384500 |
| 18/01/2022 | -0.7470% | 1520.285000 | 1508.970300 | -11.314700 |
| 17/01/2022 | +0.4994% | 1512.711600 | 1520.285000 | +7.573400 |
| 14/01/2022 | -0.9161% | 1526.632900 | 1512.711600 | -13.921300 |
| 13/01/2022 | -0.3125% | 1531.410400 | 1526.632900 | -4.777500 |
| 12/01/2022 | +0.3867% | 1525.499300 | 1531.410400 | +5.911100 |
| 11/01/2022 | +0.4075% | 1519.296200 | 1525.499300 | +6.203100 |
| 10/01/2022 | -0.1236% | 1521.175100 | 1519.296200 | -1.878900 |
| 07/01/2022 | -0.9893% | 1536.299200 | 1521.175100 | -15.124100 |
| 06/01/2022 | -0.8665% | 1549.668700 | 1536.299200 | -13.369500 |
| 05/01/2022 | -1.7425% | 1576.908000 | 1549.668700 | -27.239300 |
| 04/01/2022 | +0.1965% | 1573.813000 | 1576.908000 | +3.095000 |
| 03/01/2022 | +1.0403% | 1557.526100 | 1573.813000 | +16.286900 |
| 31/12/2021 | -0.0048% | 1557.601200 | 1557.526100 | -0.075100 |
| 30/12/2021 | -0.4944% | 1565.320700 | 1557.601200 | -7.719500 |
| 29/12/2021 | -0.5928% | 1574.626700 | 1565.320700 | -9.306000 |
| 28/12/2021 | -0.1480% | 1576.959200 | 1574.626700 | -2.332500 |
| 27/12/2021 | -0.0105% | 1577.124800 | 1576.959200 | -0.165600 |
| 24/12/2021 | +0.8266% | 1564.142700 | 1577.124800 | +12.982100 |
| 23/12/2021 | -0.1051% | 1565.786700 | 1564.142700 | -1.644000 |
| 22/12/2021 | +0.4465% | 1558.811600 | 1565.786700 | +6.975100 |
| 21/12/2021 | +0.9428% | 1544.183800 | 1558.811600 | +14.627800 |
| 20/12/2021 | +0.1584% | 1541.739600 | 1544.183800 | +2.444200 |
| 17/12/2021 | -0.8384% | 1554.719300 | 1541.739600 | -12.979700 |
| 16/12/2021 | +0.3430% | 1549.396500 | 1554.719300 | +5.322800 |
| 15/12/2021 | +0.5825% | 1540.398100 | 1549.396500 | +8.998400 |
| 14/12/2021 | -0.3750% | 1546.184900 | 1540.398100 | -5.786800 |
| 13/12/2021 | -1.4878% | 1569.360600 | 1546.184900 | -23.175700 |
| 10/12/2021 | +0.9783% | 1554.082200 | 1569.360600 | +15.278400 |
| 09/12/2021 | +0.8387% | 1541.102100 | 1554.082200 | +12.980100 |
| 07/12/2021 | +0.5939% | 1531.976600 | 1541.102100 | +9.125500 |
| 06/12/2021 | +0.3778% | 1526.199200 | 1531.976600 | +5.777400 |
| 03/12/2021 | -0.0949% | 1527.647900 | 1526.199200 | -1.448700 |
| 02/12/2021 | +1.6380% | 1502.829300 | 1527.647900 | +24.818600 |
| 01/12/2021 | -1.5558% | 1526.393800 | 1502.829300 | -23.564500 |
| 30/11/2021 | -0.6841% | 1536.871700 | 1526.393800 | -10.477900 |
| 29/11/2021 | -0.0724% | 1537.984800 | 1536.871700 | -1.113100 |
Mostrando 901 -
1000
de 1478 registros