Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
-0.0722%
Máximo
1.6380%
Mínimo
-1.7425%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -1.2190% | 1415.579900 | 1398.428400 | -17.151500 |
| 04/03/2022 | +0.3727% | 1410.314200 | 1415.579900 | +5.265700 |
| 03/03/2022 | -0.9526% | 1423.813600 | 1410.314200 | -13.499400 |
| 02/03/2022 | +0.8539% | 1411.707900 | 1423.813600 | +12.105700 |
| 01/03/2022 | -0.0990% | 1413.105800 | 1411.707900 | -1.397900 |
| 28/02/2022 | -0.3006% | 1417.360400 | 1413.105800 | -4.254600 |
| 25/02/2022 | +0.1057% | 1415.862400 | 1417.360400 | +1.498000 |
| 24/02/2022 | +1.4928% | 1394.883500 | 1415.862400 | +20.978900 |
| 23/02/2022 | -1.6493% | 1418.079400 | 1394.883500 | -23.195900 |
| 22/02/2022 | -1.1566% | 1434.575800 | 1418.079400 | -16.496400 |
| 21/02/2022 | +0.2644% | 1430.787700 | 1434.575800 | +3.788100 |
| 18/02/2022 | -0.8973% | 1443.683500 | 1430.787700 | -12.895800 |
| 17/02/2022 | -0.6504% | 1453.103500 | 1443.683500 | -9.420000 |
| 16/02/2022 | -0.0521% | 1453.860400 | 1453.103500 | -0.756900 |
| 15/02/2022 | -0.5642% | 1462.085900 | 1453.860400 | -8.225500 |
| 14/02/2022 | -0.1819% | 1464.747400 | 1462.085900 | -2.661500 |
| 11/02/2022 | -0.1091% | 1466.345600 | 1464.747400 | -1.598200 |
| 10/02/2022 | -1.4955% | 1488.440200 | 1466.345600 | -22.094600 |
| 09/02/2022 | +0.2667% | 1484.476000 | 1488.440200 | +3.964200 |
| 08/02/2022 | +0.4445% | 1477.892100 | 1484.476000 | +6.583900 |
| 07/02/2022 | +0.1938% | 1475.030200 | 1477.892100 | +2.861900 |
| 04/02/2022 | +0.6147% | 1465.991200 | 1475.030200 | +9.039000 |
| 03/02/2022 | +0.3566% | 1460.773500 | 1465.991200 | +5.217700 |
| 02/02/2022 | +0.9124% | 1447.505600 | 1460.773500 | +13.267900 |
| 01/02/2022 | +0.3912% | 1441.854700 | 1447.505600 | +5.650900 |
| 31/01/2022 | -0.1224% | 1443.620700 | 1441.854700 | -1.766000 |
| 28/01/2022 | +1.1714% | 1426.808700 | 1443.620700 | +16.812000 |
| 27/01/2022 | -0.5137% | 1434.156900 | 1426.808700 | -7.348200 |
| 26/01/2022 | -0.8088% | 1445.803900 | 1434.156900 | -11.647000 |
| 25/01/2022 | -0.3799% | 1451.307600 | 1445.803900 | -5.503700 |
| 24/01/2022 | -0.7904% | 1462.823700 | 1451.307600 | -11.516100 |
| 21/01/2022 | -0.6246% | 1471.989300 | 1462.823700 | -9.165600 |
| 20/01/2022 | -0.9867% | 1486.585800 | 1471.989300 | -14.596500 |
| 19/01/2022 | -1.4945% | 1508.970300 | 1486.585800 | -22.384500 |
| 18/01/2022 | -0.7470% | 1520.285000 | 1508.970300 | -11.314700 |
| 17/01/2022 | +0.4994% | 1512.711600 | 1520.285000 | +7.573400 |
| 14/01/2022 | -0.9161% | 1526.632900 | 1512.711600 | -13.921300 |
| 13/01/2022 | -0.3125% | 1531.410400 | 1526.632900 | -4.777500 |
| 12/01/2022 | +0.3867% | 1525.499300 | 1531.410400 | +5.911100 |
| 11/01/2022 | +0.4075% | 1519.296200 | 1525.499300 | +6.203100 |
| 10/01/2022 | -0.1236% | 1521.175100 | 1519.296200 | -1.878900 |
| 07/01/2022 | -0.9893% | 1536.299200 | 1521.175100 | -15.124100 |
| 06/01/2022 | -0.8665% | 1549.668700 | 1536.299200 | -13.369500 |
| 05/01/2022 | -1.7425% | 1576.908000 | 1549.668700 | -27.239300 |
| 04/01/2022 | +0.1965% | 1573.813000 | 1576.908000 | +3.095000 |
| 03/01/2022 | +1.0403% | 1557.526100 | 1573.813000 | +16.286900 |
| 31/12/2021 | -0.0048% | 1557.601200 | 1557.526100 | -0.075100 |
| 30/12/2021 | -0.4944% | 1565.320700 | 1557.601200 | -7.719500 |
| 29/12/2021 | -0.5928% | 1574.626700 | 1565.320700 | -9.306000 |
| 28/12/2021 | -0.1480% | 1576.959200 | 1574.626700 | -2.332500 |
| 27/12/2021 | -0.0105% | 1577.124800 | 1576.959200 | -0.165600 |
| 24/12/2021 | +0.8266% | 1564.142700 | 1577.124800 | +12.982100 |
| 23/12/2021 | -0.1051% | 1565.786700 | 1564.142700 | -1.644000 |
| 22/12/2021 | +0.4465% | 1558.811600 | 1565.786700 | +6.975100 |
| 21/12/2021 | +0.9428% | 1544.183800 | 1558.811600 | +14.627800 |
| 20/12/2021 | +0.1584% | 1541.739600 | 1544.183800 | +2.444200 |
| 17/12/2021 | -0.8384% | 1554.719300 | 1541.739600 | -12.979700 |
| 16/12/2021 | +0.3430% | 1549.396500 | 1554.719300 | +5.322800 |
| 15/12/2021 | +0.5825% | 1540.398100 | 1549.396500 | +8.998400 |
| 14/12/2021 | -0.3750% | 1546.184900 | 1540.398100 | -5.786800 |
| 13/12/2021 | -1.4878% | 1569.360600 | 1546.184900 | -23.175700 |
| 10/12/2021 | +0.9783% | 1554.082200 | 1569.360600 | +15.278400 |
| 09/12/2021 | +0.8387% | 1541.102100 | 1554.082200 | +12.980100 |
| 07/12/2021 | +0.5939% | 1531.976600 | 1541.102100 | +9.125500 |
| 06/12/2021 | +0.3778% | 1526.199200 | 1531.976600 | +5.777400 |
| 03/12/2021 | -0.0949% | 1527.647900 | 1526.199200 | -1.448700 |
| 02/12/2021 | +1.6380% | 1502.829300 | 1527.647900 | +24.818600 |
| 01/12/2021 | -1.5558% | 1526.393800 | 1502.829300 | -23.564500 |
| 30/11/2021 | -0.6841% | 1536.871700 | 1526.393800 | -10.477900 |
| 29/11/2021 | -0.0724% | 1537.984800 | 1536.871700 | -1.113100 |
| 26/11/2021 | -0.0618% | 1538.935100 | 1537.984800 | -0.950300 |
| 25/11/2021 | +0.7084% | 1528.071500 | 1538.935100 | +10.863600 |
| 24/11/2021 | -0.5506% | 1536.508400 | 1528.071500 | -8.436900 |
| 23/11/2021 | -0.3060% | 1541.216600 | 1536.508400 | -4.708200 |
| 22/11/2021 | -1.6573% | 1566.971400 | 1541.216600 | -25.754800 |
| 19/11/2021 | -0.3979% | 1573.219400 | 1566.971400 | -6.248000 |
| 18/11/2021 | +1.2712% | 1553.346800 | 1573.219400 | +19.872600 |
| 17/11/2021 | +1.1780% | 1535.156300 | 1553.346800 | +18.190500 |
| 16/11/2021 | +0.2089% | 1531.952900 | 1535.156300 | +3.203400 |
| 15/11/2021 | +0.2327% | 1528.391900 | 1531.952900 | +3.561000 |
| 12/11/2021 | +0.9722% | 1513.604700 | 1528.391900 | +14.787200 |
| 11/11/2021 | +0.0197% | 1513.306700 | 1513.604700 | +0.298000 |
| 10/11/2021 | -0.7150% | 1524.166300 | 1513.306700 | -10.859600 |
| 09/11/2021 | -0.8034% | 1536.460600 | 1524.166300 | -12.294300 |
| 08/11/2021 | -0.5688% | 1545.224800 | 1536.460600 | -8.764200 |
| 05/11/2021 | -0.2666% | 1549.350400 | 1545.224800 | -4.125600 |
| 04/11/2021 | +0.4937% | 1541.720200 | 1549.350400 | +7.630200 |
| 03/11/2021 | +0.5451% | 1533.338900 | 1541.720200 | +8.381300 |
| 02/11/2021 | +0.7350% | 1522.110000 | 1533.338900 | +11.228900 |
| 29/10/2021 | +0.2656% | 1518.072700 | 1522.110000 | +4.037300 |
| 28/10/2021 | +0.2126% | 1514.849100 | 1518.072700 | +3.223600 |
| 27/10/2021 | -0.7251% | 1525.873300 | 1514.849100 | -11.024200 |
| 26/10/2021 | +0.2179% | 1522.551300 | 1525.873300 | +3.322000 |
| 25/10/2021 | -0.2949% | 1527.047400 | 1522.551300 | -4.496100 |
| 22/10/2021 | -0.2593% | 1531.011700 | 1527.047400 | -3.964300 |
| 21/10/2021 | +0.6099% | 1521.702200 | 1531.011700 | +9.309500 |
| 20/10/2021 | +0.0995% | 1520.189400 | 1521.702200 | +1.512800 |
| 19/10/2021 | -0.1128% | 1521.905900 | 1520.189400 | -1.716500 |
| 18/10/2021 | -0.1715% | 1524.518800 | 1521.905900 | -2.612900 |
| 15/10/2021 | +1.4130% | 1503.128900 | 1524.518800 | +21.389900 |
Mostrando 901 -
1000
de 1448 registros