Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
-0.0712%
Máximo
1.5855%
Mínimo
-1.7148%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2022 | +1.2288% | 1399.386300 | 1416.687600 | +17.301300 |
| 27/05/2022 | +0.5929% | 1391.113500 | 1399.386300 | +8.272800 |
| 26/05/2022 | +0.0658% | 1390.198400 | 1391.113500 | +0.915100 |
| 25/05/2022 | +0.1522% | 1388.084800 | 1390.198400 | +2.113600 |
| 24/05/2022 | +0.2724% | 1384.308400 | 1388.084800 | +3.776400 |
| 23/05/2022 | +0.8411% | 1372.714000 | 1384.308400 | +11.594400 |
| 20/05/2022 | -0.3602% | 1377.667800 | 1372.714000 | -4.953800 |
| 19/05/2022 | -1.0996% | 1392.899900 | 1377.667800 | -15.232100 |
| 18/05/2022 | -0.8145% | 1404.292100 | 1392.899900 | -11.392200 |
| 17/05/2022 | +0.7520% | 1393.771900 | 1404.292100 | +10.520200 |
| 16/05/2022 | +0.2397% | 1390.434400 | 1393.771900 | +3.337500 |
| 13/05/2022 | +0.3887% | 1385.039600 | 1390.434400 | +5.394800 |
| 12/05/2022 | +0.4047% | 1379.445900 | 1385.039600 | +5.593700 |
| 11/05/2022 | -1.3018% | 1397.520500 | 1379.445900 | -18.074600 |
| 10/05/2022 | -0.4726% | 1404.141300 | 1397.520500 | -6.620800 |
| 09/05/2022 | -0.6377% | 1413.124600 | 1404.141300 | -8.983300 |
| 06/05/2022 | -1.5502% | 1435.201200 | 1413.124600 | -22.076600 |
| 05/05/2022 | -0.4782% | 1442.080800 | 1435.201200 | -6.879600 |
| 04/05/2022 | +1.0096% | 1427.594200 | 1442.080800 | +14.486600 |
| 03/05/2022 | +0.0254% | 1427.231700 | 1427.594200 | +0.362500 |
| 02/05/2022 | +0.7030% | 1417.233700 | 1427.231700 | +9.998000 |
| 29/04/2022 | -0.8098% | 1428.757600 | 1417.233700 | -11.523900 |
| 28/04/2022 | +1.5855% | 1406.282600 | 1428.757600 | +22.475000 |
| 27/04/2022 | +0.0571% | 1405.479700 | 1406.282600 | +0.802900 |
| 26/04/2022 | -1.7148% | 1429.788400 | 1405.479700 | -24.308700 |
| 25/04/2022 | +0.2658% | 1425.993400 | 1429.788400 | +3.795000 |
| 22/04/2022 | +0.4267% | 1419.921400 | 1425.993400 | +6.072000 |
| 21/04/2022 | -0.3992% | 1425.601100 | 1419.921400 | -5.679700 |
| 20/04/2022 | -0.0959% | 1426.968200 | 1425.601100 | -1.367100 |
| 19/04/2022 | -0.1043% | 1428.457100 | 1426.968200 | -1.488900 |
| 18/04/2022 | +0.1221% | 1426.714400 | 1428.457100 | +1.742700 |
| 14/04/2022 | +0.9749% | 1412.872700 | 1426.714400 | +13.841700 |
| 13/04/2022 | +0.2548% | 1409.277000 | 1412.872700 | +3.595700 |
| 12/04/2022 | -1.6147% | 1432.216600 | 1409.277000 | -22.939600 |
| 11/04/2022 | -0.4454% | 1438.610200 | 1432.216600 | -6.393600 |
| 08/04/2022 | +0.4862% | 1431.633300 | 1438.610200 | +6.976900 |
| 07/04/2022 | +0.9219% | 1418.496200 | 1431.633300 | +13.137100 |
| 06/04/2022 | +0.4101% | 1412.690300 | 1418.496200 | +5.805900 |
| 05/04/2022 | +0.1766% | 1410.197600 | 1412.690300 | +2.492700 |
| 04/04/2022 | +0.1264% | 1408.415900 | 1410.197600 | +1.781700 |
| 01/04/2022 | -0.1381% | 1410.362600 | 1408.415900 | -1.946700 |
| 31/03/2022 | -0.3796% | 1415.726900 | 1410.362600 | -5.364300 |
| 30/03/2022 | +1.4373% | 1395.524100 | 1415.726900 | +20.202800 |
| 29/03/2022 | +0.3476% | 1390.682200 | 1395.524100 | +4.841900 |
| 28/03/2022 | -1.1600% | 1406.908700 | 1390.682200 | -16.226500 |
| 25/03/2022 | -0.3872% | 1412.366200 | 1406.908700 | -5.457500 |
| 24/03/2022 | +0.1035% | 1410.905500 | 1412.366200 | +1.460700 |
| 23/03/2022 | -0.0708% | 1411.905100 | 1410.905500 | -0.999600 |
| 22/03/2022 | +0.3044% | 1407.613200 | 1411.905100 | +4.291900 |
| 21/03/2022 | +0.6683% | 1398.236900 | 1407.613200 | +9.376300 |
| 18/03/2022 | +1.0821% | 1383.188700 | 1398.236900 | +15.048200 |
| 17/03/2022 | +0.7023% | 1373.508700 | 1383.188700 | +9.680000 |
| 16/03/2022 | -0.4614% | 1379.860700 | 1373.508700 | -6.352000 |
| 15/03/2022 | +0.1831% | 1377.335900 | 1379.860700 | +2.524800 |
| 14/03/2022 | -0.2551% | 1380.853700 | 1377.335900 | -3.517800 |
| 11/03/2022 | -0.4339% | 1386.858000 | 1380.853700 | -6.004300 |
| 10/03/2022 | +0.4243% | 1380.986400 | 1386.858000 | +5.871600 |
| 09/03/2022 | -0.5484% | 1388.580000 | 1380.986400 | -7.593600 |
| 08/03/2022 | -0.7067% | 1398.428400 | 1388.580000 | -9.848400 |
| 07/03/2022 | -1.2190% | 1415.579900 | 1398.428400 | -17.151500 |
| 04/03/2022 | +0.3727% | 1410.314200 | 1415.579900 | +5.265700 |
| 03/03/2022 | -0.9526% | 1423.813600 | 1410.314200 | -13.499400 |
| 02/03/2022 | +0.8539% | 1411.707900 | 1423.813600 | +12.105700 |
| 01/03/2022 | -0.0990% | 1413.105800 | 1411.707900 | -1.397900 |
| 28/02/2022 | -0.3006% | 1417.360400 | 1413.105800 | -4.254600 |
| 25/02/2022 | +0.1057% | 1415.862400 | 1417.360400 | +1.498000 |
| 24/02/2022 | +1.4928% | 1394.883500 | 1415.862400 | +20.978900 |
| 23/02/2022 | -1.6493% | 1418.079400 | 1394.883500 | -23.195900 |
| 22/02/2022 | -1.1566% | 1434.575800 | 1418.079400 | -16.496400 |
| 21/02/2022 | +0.2644% | 1430.787700 | 1434.575800 | +3.788100 |
| 18/02/2022 | -0.8973% | 1443.683500 | 1430.787700 | -12.895800 |
| 17/02/2022 | -0.6504% | 1453.103500 | 1443.683500 | -9.420000 |
| 16/02/2022 | -0.0521% | 1453.860400 | 1453.103500 | -0.756900 |
| 15/02/2022 | -0.5642% | 1462.085900 | 1453.860400 | -8.225500 |
| 14/02/2022 | -0.1819% | 1464.747400 | 1462.085900 | -2.661500 |
| 11/02/2022 | -0.1091% | 1466.345600 | 1464.747400 | -1.598200 |
| 10/02/2022 | -1.4955% | 1488.440200 | 1466.345600 | -22.094600 |
| 09/02/2022 | +0.2667% | 1484.476000 | 1488.440200 | +3.964200 |
| 08/02/2022 | +0.4445% | 1477.892100 | 1484.476000 | +6.583900 |
| 07/02/2022 | +0.1938% | 1475.030200 | 1477.892100 | +2.861900 |
| 04/02/2022 | +0.6147% | 1465.991200 | 1475.030200 | +9.039000 |
| 03/02/2022 | +0.3566% | 1460.773500 | 1465.991200 | +5.217700 |
| 02/02/2022 | +0.9124% | 1447.505600 | 1460.773500 | +13.267900 |
| 01/02/2022 | +0.3912% | 1441.854700 | 1447.505600 | +5.650900 |
| 31/01/2022 | -0.1224% | 1443.620700 | 1441.854700 | -1.766000 |
| 28/01/2022 | +1.1714% | 1426.808700 | 1443.620700 | +16.812000 |
| 27/01/2022 | -0.5137% | 1434.156900 | 1426.808700 | -7.348200 |
| 26/01/2022 | -0.8088% | 1445.803900 | 1434.156900 | -11.647000 |
| 25/01/2022 | -0.3799% | 1451.307600 | 1445.803900 | -5.503700 |
| 24/01/2022 | -0.7904% | 1462.823700 | 1451.307600 | -11.516100 |
| 21/01/2022 | -0.6246% | 1471.989300 | 1462.823700 | -9.165600 |
| 20/01/2022 | -0.9867% | 1486.585800 | 1471.989300 | -14.596500 |
| 19/01/2022 | -1.4945% | 1508.970300 | 1486.585800 | -22.384500 |
| 18/01/2022 | -0.7470% | 1520.285000 | 1508.970300 | -11.314700 |
| 17/01/2022 | +0.4994% | 1512.711600 | 1520.285000 | +7.573400 |
| 14/01/2022 | -0.9161% | 1526.632900 | 1512.711600 | -13.921300 |
| 13/01/2022 | -0.3125% | 1531.410400 | 1526.632900 | -4.777500 |
| 12/01/2022 | +0.3867% | 1525.499300 | 1531.410400 | +5.911100 |
| 11/01/2022 | +0.4075% | 1519.296200 | 1525.499300 | +6.203100 |
| 10/01/2022 | -0.1236% | 1521.175100 | 1519.296200 | -1.878900 |
Mostrando 901 -
1000
de 1507 registros