Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
0.1048%
Máximo
1.3297%
Mínimo
-1.8607%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.4076% | 1728.475300 | 1704.315300 | -24.160000 |
| 18/04/2024 | -0.4711% | 1736.636700 | 1728.475300 | -8.161400 |
| 17/04/2024 | -1.2404% | 1758.311800 | 1736.636700 | -21.675100 |
| 16/04/2024 | -0.2823% | 1763.282200 | 1758.311800 | -4.970400 |
| 15/04/2024 | -0.0922% | 1764.909300 | 1763.282200 | -1.627100 |
| 12/04/2024 | -0.4955% | 1773.675700 | 1764.909300 | -8.766400 |
| 11/04/2024 | +0.4480% | 1765.746900 | 1773.675700 | +7.928800 |
| 10/04/2024 | +0.5322% | 1756.375000 | 1765.746900 | +9.371900 |
| 09/04/2024 | -0.1181% | 1758.450400 | 1756.375000 | -2.075400 |
| 08/04/2024 | +0.0289% | 1757.942600 | 1758.450400 | +0.507800 |
| 05/04/2024 | +0.6063% | 1747.316600 | 1757.942600 | +10.626000 |
| 04/04/2024 | -1.8607% | 1780.132900 | 1747.316600 | -32.816300 |
| 03/04/2024 | -1.1036% | 1799.887000 | 1780.132900 | -19.754100 |
| 02/04/2024 | -0.4488% | 1807.982500 | 1799.887000 | -8.095500 |
| 01/04/2024 | +0.0391% | 1807.275000 | 1807.982500 | +0.707500 |
| 28/03/2024 | +0.0270% | 1806.786400 | 1807.275000 | +0.488600 |
| 27/03/2024 | +0.6163% | 1795.684600 | 1806.786400 | +11.101800 |
| 26/03/2024 | +0.2819% | 1790.630300 | 1795.684600 | +5.054300 |
| 25/03/2024 | -0.4696% | 1799.059200 | 1790.630300 | -8.428900 |
| 22/03/2024 | +0.2106% | 1795.275100 | 1799.059200 | +3.784100 |
| 21/03/2024 | +0.1475% | 1792.628600 | 1795.275100 | +2.646500 |
| 20/03/2024 | +1.3297% | 1768.950000 | 1792.628600 | +23.678600 |
| 19/03/2024 | +1.0771% | 1749.999000 | 1768.950000 | +18.951000 |
| 18/03/2024 | +0.8023% | 1736.014600 | 1749.999000 | +13.984400 |
| 15/03/2024 | -0.5828% | 1746.161100 | 1736.014600 | -10.146500 |
| 14/03/2024 | -0.3595% | 1752.449500 | 1746.161100 | -6.288400 |
| 13/03/2024 | -1.0616% | 1771.152800 | 1752.449500 | -18.703300 |
| 12/03/2024 | +0.4107% | 1763.894100 | 1771.152800 | +7.258700 |
| 11/03/2024 | +0.0465% | 1763.074500 | 1763.894100 | +0.819600 |
| 08/03/2024 | -1.3338% | 1786.748200 | 1763.074500 | -23.673700 |
| 07/03/2024 | +0.6952% | 1774.369400 | 1786.748200 | +12.378800 |
| 06/03/2024 | +0.6617% | 1762.667700 | 1774.369400 | +11.701700 |
| 05/03/2024 | -0.1292% | 1764.946400 | 1762.667700 | -2.278700 |
| 04/03/2024 | +0.2209% | 1761.052200 | 1764.946400 | +3.894200 |
| 01/03/2024 | +0.3092% | 1755.615100 | 1761.052200 | +5.437100 |
| 29/02/2024 | -0.4726% | 1763.931800 | 1755.615100 | -8.316700 |
| 28/02/2024 | -0.3313% | 1769.785200 | 1763.931800 | -5.853400 |
| 27/02/2024 | +0.0175% | 1769.474700 | 1769.785200 | +0.310500 |
| 26/02/2024 | -0.0881% | 1771.034600 | 1769.474700 | -1.559900 |
| 23/02/2024 | +0.7829% | 1757.223600 | 1771.034600 | +13.811000 |
| 22/02/2024 | +1.0418% | 1739.011200 | 1757.223600 | +18.212400 |
| 21/02/2024 | +0.2415% | 1734.815900 | 1739.011200 | +4.195300 |
| 20/02/2024 | -0.3068% | 1740.145900 | 1734.815900 | -5.330000 |
| 19/02/2024 | -0.0488% | 1740.994900 | 1740.145900 | -0.849000 |
| 16/02/2024 | +0.8348% | 1726.522300 | 1740.994900 | +14.472600 |
| 15/02/2024 | +0.7907% | 1712.923800 | 1726.522300 | +13.598500 |
| 14/02/2024 | -0.4353% | 1720.396400 | 1712.923800 | -7.472600 |
| 13/02/2024 | -0.7083% | 1732.625900 | 1720.396400 | -12.229500 |
| 12/02/2024 | +0.4215% | 1725.338000 | 1732.625900 | +7.287900 |
| 09/02/2024 | +0.7790% | 1711.949200 | 1725.338000 | +13.388800 |
| 08/02/2024 | +0.6500% | 1700.856900 | 1711.949200 | +11.092300 |
| 07/02/2024 | +0.4185% | 1693.753000 | 1700.856900 | +7.103900 |
| 06/02/2024 | -0.1502% | 1696.298800 | 1693.753000 | -2.545800 |
| 05/02/2024 | +0.4643% | 1688.441700 | 1696.298800 | +7.857100 |
| 02/02/2024 | +0.6933% | 1676.776900 | 1688.441700 | +11.664800 |
| 01/02/2024 | +0.7892% | 1663.595200 | 1676.776900 | +13.181700 |
| 31/01/2024 | -0.4093% | 1670.418100 | 1663.595200 | -6.822900 |
| 30/01/2024 | +0.1011% | 1668.729700 | 1670.418100 | +1.688400 |
| 29/01/2024 | +1.1315% | 1649.955200 | 1668.729700 | +18.774500 |
| 26/01/2024 | +0.6111% | 1639.902400 | 1649.955200 | +10.052800 |
| 25/01/2024 | +0.3201% | 1634.661300 | 1639.902400 | +5.241100 |
| 24/01/2024 | +0.5121% | 1626.311000 | 1634.661300 | +8.350300 |
| 23/01/2024 | +0.2064% | 1622.957600 | 1626.311000 | +3.353400 |
| 22/01/2024 | -0.0019% | 1622.988800 | 1622.957600 | -0.031200 |
| 19/01/2024 | -0.1174% | 1624.894500 | 1622.988800 | -1.905700 |
| 18/01/2024 | -0.5869% | 1634.459500 | 1624.894500 | -9.565000 |
| 17/01/2024 | -0.6059% | 1644.393400 | 1634.459500 | -9.933900 |
| 16/01/2024 | +0.3067% | 1639.357700 | 1644.393400 | +5.035700 |
| 15/01/2024 | +0.4201% | 1632.485200 | 1639.357700 | +6.872500 |
| 12/01/2024 | -0.0704% | 1633.634700 | 1632.485200 | -1.149500 |
| 11/01/2024 | -0.5831% | 1643.188800 | 1633.634700 | -9.554100 |
| 10/01/2024 | +0.2508% | 1639.072300 | 1643.188800 | +4.116500 |
| 09/01/2024 | +0.9328% | 1623.853800 | 1639.072300 | +15.218500 |
| 08/01/2024 | +1.0937% | 1606.190700 | 1623.853800 | +17.663100 |
| 05/01/2024 | +0.6835% | 1595.249700 | 1606.190700 | +10.941000 |
| 04/01/2024 | -0.3716% | 1601.188500 | 1595.249700 | -5.938800 |
| 03/01/2024 | -0.5591% | 1610.165200 | 1601.188500 | -8.976700 |
| 02/01/2024 | -0.0893% | 1611.603900 | 1610.165200 | -1.438700 |
| 29/12/2023 | -0.5329% | 1620.215200 | 1611.603900 | -8.611300 |
| 28/12/2023 | +0.2022% | 1616.942600 | 1620.215200 | +3.272600 |
| 27/12/2023 | -0.4733% | 1624.614300 | 1616.942600 | -7.671700 |
| 26/12/2023 | +1.1656% | 1605.788000 | 1624.614300 | +18.826300 |
| 22/12/2023 | +1.1700% | 1587.109700 | 1605.788000 | +18.678300 |
| 21/12/2023 | +0.5936% | 1577.716200 | 1587.109700 | +9.393500 |
| 20/12/2023 | +0.1296% | 1575.672300 | 1577.716200 | +2.043900 |
| 19/12/2023 | -0.6657% | 1586.196400 | 1575.672300 | -10.524100 |
| 18/12/2023 | +0.1494% | 1583.828300 | 1586.196400 | +2.368100 |
| 15/12/2023 | +0.8948% | 1569.719000 | 1583.828300 | +14.109300 |
| 14/12/2023 | +0.2055% | 1566.496400 | 1569.719000 | +3.222600 |
| 13/12/2023 | +0.2756% | 1562.184800 | 1566.496400 | +4.311600 |
| 12/12/2023 | +0.2335% | 1558.540900 | 1562.184800 | +3.643900 |
| 11/12/2023 | +1.0837% | 1541.742700 | 1558.540900 | +16.798200 |
| 07/12/2023 | -0.1346% | 1543.819100 | 1541.742700 | -2.076400 |
| 06/12/2023 | -0.0027% | 1543.860400 | 1543.819100 | -0.041300 |
| 05/12/2023 | +0.7437% | 1532.421000 | 1543.860400 | +11.439400 |
| 04/12/2023 | -0.2193% | 1535.785000 | 1532.421000 | -3.364000 |
| 01/12/2023 | -0.1523% | 1538.125800 | 1535.785000 | -2.340800 |
| 30/11/2023 | +0.1805% | 1535.351500 | 1538.125800 | +2.774300 |
| 29/11/2023 | +0.0869% | 1534.018600 | 1535.351500 | +1.332900 |
| 28/11/2023 | -0.0473% | 1534.744800 | 1534.018600 | -0.726200 |
Mostrando 401 -
500
de 1477 registros