Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
0.1048%
Máximo
1.9587%
Mínimo
-1.3780%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | +0.5423% | 1406.946200 | 1414.596800 | +7.650600 |
| 11/10/2023 | +0.4660% | 1400.405200 | 1406.946200 | +6.541000 |
| 10/10/2023 | +1.5522% | 1378.835600 | 1400.405200 | +21.569600 |
| 06/10/2023 | +0.6864% | 1369.403300 | 1378.835600 | +9.432300 |
| 05/10/2023 | +0.2237% | 1366.343800 | 1369.403300 | +3.059500 |
| 04/10/2023 | -0.4658% | 1372.722700 | 1366.343800 | -6.378900 |
| 03/10/2023 | -0.1910% | 1375.346600 | 1372.722700 | -2.623900 |
| 02/10/2023 | +0.1618% | 1373.123500 | 1375.346600 | +2.223100 |
| 29/09/2023 | -0.6348% | 1381.867700 | 1373.123500 | -8.744200 |
| 28/09/2023 | +0.3199% | 1377.454800 | 1381.867700 | +4.412900 |
| 27/09/2023 | -0.2648% | 1381.107100 | 1377.454800 | -3.652300 |
| 26/09/2023 | -0.6928% | 1390.708800 | 1381.107100 | -9.601700 |
| 25/09/2023 | +0.6178% | 1382.144100 | 1390.708800 | +8.564700 |
| 22/09/2023 | -0.3747% | 1387.332900 | 1382.144100 | -5.188800 |
| 21/09/2023 | -0.4825% | 1394.043300 | 1387.332900 | -6.710400 |
| 20/09/2023 | -1.3780% | 1413.386100 | 1394.043300 | -19.342800 |
| 15/09/2023 | +0.1044% | 1411.911200 | 1413.386100 | +1.474900 |
| 14/09/2023 | +0.2796% | 1407.968600 | 1411.911200 | +3.942600 |
| 13/09/2023 | -0.5490% | 1415.718900 | 1407.968600 | -7.750300 |
| 12/09/2023 | +0.3823% | 1410.316400 | 1415.718900 | +5.402500 |
| 11/09/2023 | +0.2840% | 1406.316100 | 1410.316400 | +4.000300 |
| 08/09/2023 | +0.7533% | 1395.762700 | 1406.316100 | +10.553400 |
| 07/09/2023 | +0.0729% | 1394.745800 | 1395.762700 | +1.016900 |
| 06/09/2023 | -0.3077% | 1399.044500 | 1394.745800 | -4.298700 |
| 05/09/2023 | +0.7294% | 1388.877600 | 1399.044500 | +10.166900 |
| 04/09/2023 | +0.7108% | 1379.040500 | 1388.877600 | +9.837100 |
| 01/09/2023 | -0.2176% | 1382.044500 | 1379.040500 | -3.004000 |
| 31/08/2023 | -0.2252% | 1385.160900 | 1382.044500 | -3.116400 |
| 30/08/2023 | +0.0696% | 1384.196800 | 1385.160900 | +0.964100 |
| 29/08/2023 | +1.5237% | 1363.265900 | 1384.196800 | +20.930900 |
| 28/08/2023 | +0.5903% | 1355.242800 | 1363.265900 | +8.023100 |
| 25/08/2023 | -0.9977% | 1368.832100 | 1355.242800 | -13.589300 |
| 24/08/2023 | -0.5291% | 1376.094400 | 1368.832100 | -7.262300 |
| 23/08/2023 | +0.2907% | 1372.100300 | 1376.094400 | +3.994100 |
| 22/08/2023 | -0.1394% | 1374.014700 | 1372.100300 | -1.914400 |
| 21/08/2023 | +0.1897% | 1371.410500 | 1374.014700 | +2.604200 |
| 18/08/2023 | -0.1933% | 1374.064500 | 1371.410500 | -2.654000 |
| 17/08/2023 | -0.1205% | 1375.720800 | 1374.064500 | -1.656300 |
| 16/08/2023 | -1.0680% | 1390.492800 | 1375.720800 | -14.772000 |
| 14/08/2023 | +0.0247% | 1390.149300 | 1390.492800 | +0.343500 |
| 11/08/2023 | -0.3382% | 1394.858400 | 1390.149300 | -4.709100 |
| 10/08/2023 | -0.4254% | 1400.805300 | 1394.858400 | -5.946900 |
| 09/08/2023 | -0.3932% | 1406.323900 | 1400.805300 | -5.518600 |
| 08/08/2023 | +0.0406% | 1405.753500 | 1406.323900 | +0.570400 |
| 07/08/2023 | +0.8887% | 1393.316600 | 1405.753500 | +12.436900 |
| 04/08/2023 | -0.5284% | 1400.698300 | 1393.316600 | -7.381700 |
| 03/08/2023 | -0.0418% | 1401.284100 | 1400.698300 | -0.585800 |
| 02/08/2023 | -0.9085% | 1414.072400 | 1401.284100 | -12.788300 |
| 01/08/2023 | -0.0323% | 1414.528700 | 1414.072400 | -0.456300 |
| 31/07/2023 | +1.3708% | 1395.271000 | 1414.528700 | +19.257700 |
| 28/07/2023 | +0.6536% | 1386.180600 | 1395.271000 | +9.090400 |
| 27/07/2023 | -0.1136% | 1387.756300 | 1386.180600 | -1.575700 |
| 26/07/2023 | -0.2284% | 1390.930000 | 1387.756300 | -3.173700 |
| 25/07/2023 | +0.8211% | 1379.555800 | 1390.930000 | +11.374200 |
| 24/07/2023 | +0.5057% | 1372.596500 | 1379.555800 | +6.959300 |
| 21/07/2023 | +0.9413% | 1359.736800 | 1372.596500 | +12.859700 |
| 20/07/2023 | -0.7072% | 1369.387200 | 1359.736800 | -9.650400 |
| 19/07/2023 | -0.2332% | 1372.584600 | 1369.387200 | -3.197400 |
| 18/07/2023 | -0.2904% | 1376.576200 | 1372.584600 | -3.991600 |
| 17/07/2023 | +0.6659% | 1367.439800 | 1376.576200 | +9.136400 |
| 14/07/2023 | +0.7351% | 1357.425200 | 1367.439800 | +10.014600 |
| 13/07/2023 | +0.7482% | 1347.306500 | 1357.425200 | +10.118700 |
| 12/07/2023 | +0.4328% | 1341.488100 | 1347.306500 | +5.818400 |
| 11/07/2023 | +0.9340% | 1329.016900 | 1341.488100 | +12.471200 |
| 10/07/2023 | +0.6798% | 1320.012300 | 1329.016900 | +9.004600 |
| 07/07/2023 | +0.1588% | 1317.917600 | 1320.012300 | +2.094700 |
| 06/07/2023 | -0.3579% | 1322.643200 | 1317.917600 | -4.725600 |
| 05/07/2023 | -0.2541% | 1326.007700 | 1322.643200 | -3.364500 |
| 04/07/2023 | +0.0557% | 1325.269900 | 1326.007700 | +0.737800 |
| 03/07/2023 | +0.3868% | 1320.154200 | 1325.269900 | +5.115700 |
| 30/06/2023 | +0.4801% | 1313.831300 | 1320.154200 | +6.322900 |
| 29/06/2023 | +0.0551% | 1313.107000 | 1313.831300 | +0.724300 |
| 28/06/2023 | +0.0227% | 1312.808800 | 1313.107000 | +0.298200 |
| 27/06/2023 | -0.3890% | 1317.926100 | 1312.808800 | -5.117300 |
| 23/06/2023 | -0.3655% | 1322.751700 | 1317.926100 | -4.825600 |
| 22/06/2023 | -0.1632% | 1324.911600 | 1322.751700 | -2.159900 |
| 20/06/2023 | +0.0901% | 1323.718700 | 1324.911600 | +1.192900 |
| 19/06/2023 | +0.0860% | 1322.581200 | 1323.718700 | +1.137500 |
| 16/06/2023 | -0.1536% | 1324.614300 | 1322.581200 | -2.033100 |
| 15/06/2023 | +0.5763% | 1317.002900 | 1324.614300 | +7.611400 |
| 14/06/2023 | -0.0526% | 1317.695500 | 1317.002900 | -0.692600 |
| 13/06/2023 | +0.3662% | 1312.879300 | 1317.695500 | +4.816200 |
| 12/06/2023 | +1.9587% | 1287.414700 | 1312.879300 | +25.464600 |
| 09/06/2023 | +0.0332% | 1286.986800 | 1287.414700 | +0.427900 |
| 08/06/2023 | +0.0530% | 1286.305100 | 1286.986800 | +0.681700 |
| 07/06/2023 | -0.4795% | 1292.487400 | 1286.305100 | -6.182300 |
| 06/06/2023 | +0.3847% | 1287.524400 | 1292.487400 | +4.963000 |
| 05/06/2023 | +0.0800% | 1286.495200 | 1287.524400 | +1.029200 |
| 02/06/2023 | +0.8075% | 1276.148100 | 1286.495200 | +10.347100 |
| 01/06/2023 | +0.0269% | 1275.804400 | 1276.148100 | +0.343700 |
| 31/05/2023 | -0.1771% | 1278.065600 | 1275.804400 | -2.261200 |
| 30/05/2023 | +0.1165% | 1276.577400 | 1278.065600 | +1.488200 |
| 29/05/2023 | +0.0811% | 1275.542800 | 1276.577400 | +1.034600 |
| 26/05/2023 | +0.1641% | 1273.451000 | 1275.542800 | +2.091800 |
| 25/05/2023 | -0.0915% | 1274.616900 | 1273.451000 | -1.165900 |
| 24/05/2023 | -0.0785% | 1275.618500 | 1274.616900 | -1.001600 |
| 23/05/2023 | -0.4824% | 1281.786900 | 1275.618500 | -6.168400 |
| 22/05/2023 | +0.3601% | 1277.179300 | 1281.786900 | +4.607600 |
| 19/05/2023 | +0.2102% | 1274.497500 | 1277.179300 | +2.681800 |
| 18/05/2023 | +0.0519% | 1273.836100 | 1274.497500 | +0.661400 |
Mostrando 501 -
600
de 1447 registros