Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
0.0623%
Máximo
1.5522%
Mínimo
-1.3780%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.2481% | 1480.828100 | 1484.506500 | +3.678400 |
| 09/01/2024 | +0.9301% | 1467.118900 | 1480.828100 | +13.709200 |
| 08/01/2024 | +1.0855% | 1451.279700 | 1467.118900 | +15.839200 |
| 05/01/2024 | +0.6808% | 1441.433200 | 1451.279700 | +9.846500 |
| 04/01/2024 | -0.3743% | 1446.838900 | 1441.433200 | -5.405700 |
| 03/01/2024 | -0.5618% | 1454.990000 | 1446.838900 | -8.151100 |
| 02/01/2024 | -0.1003% | 1456.449500 | 1454.990000 | -1.459500 |
| 29/12/2023 | -0.5356% | 1464.271800 | 1456.449500 | -7.822300 |
| 28/12/2023 | +0.1995% | 1461.354200 | 1464.271800 | +2.917600 |
| 27/12/2023 | -0.4761% | 1468.327900 | 1461.354200 | -6.973700 |
| 26/12/2023 | +1.1546% | 1451.471700 | 1468.327900 | +16.856200 |
| 22/12/2023 | +1.1673% | 1434.627700 | 1451.471700 | +16.844000 |
| 21/12/2023 | +0.5909% | 1426.175700 | 1434.627700 | +8.452000 |
| 20/12/2023 | +0.1269% | 1424.367100 | 1426.175700 | +1.808600 |
| 19/12/2023 | -0.6684% | 1433.919900 | 1424.367100 | -9.552800 |
| 18/12/2023 | +0.1412% | 1431.896900 | 1433.919900 | +2.023000 |
| 15/12/2023 | +0.8921% | 1419.179900 | 1431.896900 | +12.717000 |
| 14/12/2023 | +0.2028% | 1416.305200 | 1419.179900 | +2.874700 |
| 13/12/2023 | +0.2729% | 1412.445600 | 1416.305200 | +3.859600 |
| 12/12/2023 | +0.2308% | 1409.189600 | 1412.445600 | +3.256000 |
| 11/12/2023 | +1.0727% | 1394.153900 | 1409.189600 | +15.035700 |
| 07/12/2023 | -0.1373% | 1396.069800 | 1394.153900 | -1.915900 |
| 06/12/2023 | -0.0054% | 1396.145400 | 1396.069800 | -0.075600 |
| 05/12/2023 | +0.7410% | 1385.838500 | 1396.145400 | +10.306900 |
| 04/12/2023 | -0.2275% | 1388.994900 | 1385.838500 | -3.156400 |
| 01/12/2023 | -0.1550% | 1391.150000 | 1388.994900 | -2.155100 |
| 30/11/2023 | +0.1778% | 1388.678900 | 1391.150000 | +2.471100 |
| 29/11/2023 | +0.0841% | 1387.511300 | 1388.678900 | +1.167600 |
| 28/11/2023 | -0.0501% | 1388.206200 | 1387.511300 | -0.694900 |
| 27/11/2023 | -0.3373% | 1392.897000 | 1388.206200 | -4.690800 |
| 24/11/2023 | +0.0566% | 1392.109400 | 1392.897000 | +0.787600 |
| 23/11/2023 | -0.0724% | 1393.117100 | 1392.109400 | -1.007700 |
| 22/11/2023 | +0.0093% | 1392.987200 | 1393.117100 | +0.129900 |
| 21/11/2023 | -0.2731% | 1396.796100 | 1392.987200 | -3.808900 |
| 20/11/2023 | +0.1389% | 1394.856900 | 1396.796100 | +1.939200 |
| 17/11/2023 | +0.4295% | 1388.878700 | 1394.856900 | +5.978200 |
| 16/11/2023 | -0.5960% | 1397.181700 | 1388.878700 | -8.303000 |
| 15/11/2023 | -0.2872% | 1401.200500 | 1397.181700 | -4.018800 |
| 14/11/2023 | -0.2826% | 1405.165300 | 1401.200500 | -3.964800 |
| 13/11/2023 | +0.6618% | 1395.897000 | 1405.165300 | +9.268300 |
| 10/11/2023 | +1.1316% | 1380.190600 | 1395.897000 | +15.706400 |
| 09/11/2023 | +0.2629% | 1376.566300 | 1380.190600 | +3.624300 |
| 08/11/2023 | +0.6535% | 1367.599300 | 1376.566300 | +8.967000 |
| 07/11/2023 | +0.3843% | 1362.353600 | 1367.599300 | +5.245700 |
| 06/11/2023 | +0.5455% | 1354.942500 | 1362.353600 | +7.411100 |
| 03/11/2023 | +0.8083% | 1344.034800 | 1354.942500 | +10.907700 |
| 02/11/2023 | +0.5275% | 1336.963600 | 1344.034800 | +7.071200 |
| 31/10/2023 | -0.6767% | 1346.041000 | 1336.963600 | -9.077400 |
| 30/10/2023 | -1.0542% | 1360.305500 | 1346.041000 | -14.264500 |
| 26/10/2023 | -0.0552% | 1361.056300 | 1360.305500 | -0.750800 |
| 25/10/2023 | -0.7189% | 1370.876300 | 1361.056300 | -9.820000 |
| 24/10/2023 | -0.1748% | 1373.274700 | 1370.876300 | -2.398400 |
| 23/10/2023 | -0.8591% | 1385.123200 | 1373.274700 | -11.848500 |
| 20/10/2023 | -0.6011% | 1393.473800 | 1385.123200 | -8.350600 |
| 19/10/2023 | -0.6496% | 1402.555800 | 1393.473800 | -9.082000 |
| 18/10/2023 | -1.3642% | 1421.820700 | 1402.555800 | -19.264900 |
| 17/10/2023 | +0.3787% | 1416.446800 | 1421.820700 | +5.373900 |
| 16/10/2023 | +0.1475% | 1414.358500 | 1416.446800 | +2.088300 |
| 13/10/2023 | -0.0168% | 1414.596800 | 1414.358500 | -0.238300 |
| 12/10/2023 | +0.5423% | 1406.946200 | 1414.596800 | +7.650600 |
| 11/10/2023 | +0.4660% | 1400.405200 | 1406.946200 | +6.541000 |
| 10/10/2023 | +1.5522% | 1378.835600 | 1400.405200 | +21.569600 |
| 06/10/2023 | +0.6864% | 1369.403300 | 1378.835600 | +9.432300 |
| 05/10/2023 | +0.2237% | 1366.343800 | 1369.403300 | +3.059500 |
| 04/10/2023 | -0.4658% | 1372.722700 | 1366.343800 | -6.378900 |
| 03/10/2023 | -0.1910% | 1375.346600 | 1372.722700 | -2.623900 |
| 02/10/2023 | +0.1618% | 1373.123500 | 1375.346600 | +2.223100 |
| 29/09/2023 | -0.6348% | 1381.867700 | 1373.123500 | -8.744200 |
| 28/09/2023 | +0.3199% | 1377.454800 | 1381.867700 | +4.412900 |
| 27/09/2023 | -0.2648% | 1381.107100 | 1377.454800 | -3.652300 |
| 26/09/2023 | -0.6928% | 1390.708800 | 1381.107100 | -9.601700 |
| 25/09/2023 | +0.6178% | 1382.144100 | 1390.708800 | +8.564700 |
| 22/09/2023 | -0.3747% | 1387.332900 | 1382.144100 | -5.188800 |
| 21/09/2023 | -0.4825% | 1394.043300 | 1387.332900 | -6.710400 |
| 20/09/2023 | -1.3780% | 1413.386100 | 1394.043300 | -19.342800 |
| 15/09/2023 | +0.1044% | 1411.911200 | 1413.386100 | +1.474900 |
| 14/09/2023 | +0.2796% | 1407.968600 | 1411.911200 | +3.942600 |
| 13/09/2023 | -0.5490% | 1415.718900 | 1407.968600 | -7.750300 |
| 12/09/2023 | +0.3823% | 1410.316400 | 1415.718900 | +5.402500 |
| 11/09/2023 | +0.2840% | 1406.316100 | 1410.316400 | +4.000300 |
| 08/09/2023 | +0.7533% | 1395.762700 | 1406.316100 | +10.553400 |
| 07/09/2023 | +0.0729% | 1394.745800 | 1395.762700 | +1.016900 |
| 06/09/2023 | -0.3077% | 1399.044500 | 1394.745800 | -4.298700 |
| 05/09/2023 | +0.7294% | 1388.877600 | 1399.044500 | +10.166900 |
| 04/09/2023 | +0.7108% | 1379.040500 | 1388.877600 | +9.837100 |
| 01/09/2023 | -0.2176% | 1382.044500 | 1379.040500 | -3.004000 |
| 31/08/2023 | -0.2252% | 1385.160900 | 1382.044500 | -3.116400 |
| 30/08/2023 | +0.0696% | 1384.196800 | 1385.160900 | +0.964100 |
| 29/08/2023 | +1.5237% | 1363.265900 | 1384.196800 | +20.930900 |
| 28/08/2023 | +0.5903% | 1355.242800 | 1363.265900 | +8.023100 |
| 25/08/2023 | -0.9977% | 1368.832100 | 1355.242800 | -13.589300 |
| 24/08/2023 | -0.5291% | 1376.094400 | 1368.832100 | -7.262300 |
| 23/08/2023 | +0.2907% | 1372.100300 | 1376.094400 | +3.994100 |
| 22/08/2023 | -0.1394% | 1374.014700 | 1372.100300 | -1.914400 |
| 21/08/2023 | +0.1897% | 1371.410500 | 1374.014700 | +2.604200 |
| 18/08/2023 | -0.1933% | 1374.064500 | 1371.410500 | -2.654000 |
| 17/08/2023 | -0.1205% | 1375.720800 | 1374.064500 | -1.656300 |
| 16/08/2023 | -1.0680% | 1390.492800 | 1375.720800 | -14.772000 |
| 14/08/2023 | +0.0247% | 1390.149300 | 1390.492800 | +0.343500 |
| 11/08/2023 | -0.3382% | 1394.858400 | 1390.149300 | -4.709100 |
Mostrando 501 -
600
de 1506 registros