Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
-0.1270%
Máximo
2.7342%
Mínimo
-4.2076%
Total Días
77
Días +
39
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -1.1670% | 1133.522700 | 1120.371700 | -13.151000 |
| 20/04/2020 | +0.3013% | 1130.112400 | 1133.522700 | +3.410300 |
| 17/04/2020 | +1.1578% | 1117.103100 | 1130.112400 | +13.009300 |
| 16/04/2020 | -1.0027% | 1128.361200 | 1117.103100 | -11.258100 |
| 15/04/2020 | +0.1424% | 1126.755900 | 1128.361200 | +1.605300 |
| 14/04/2020 | +2.1972% | 1102.268700 | 1126.755900 | +24.487200 |
| 13/04/2020 | +0.2915% | 1099.060200 | 1102.268700 | +3.208500 |
| 09/04/2020 | -0.1068% | 1100.234500 | 1099.060200 | -1.174300 |
| 08/04/2020 | +2.2671% | 1075.571400 | 1100.234500 | +24.663100 |
| 07/04/2020 | +0.1640% | 1073.808700 | 1075.571400 | +1.762700 |
| 06/04/2020 | +1.3696% | 1059.202000 | 1073.808700 | +14.606700 |
| 03/04/2020 | -0.1020% | 1060.283100 | 1059.202000 | -1.081100 |
| 02/04/2020 | +0.3107% | 1056.993400 | 1060.283100 | +3.289700 |
| 01/04/2020 | -0.6183% | 1063.548600 | 1056.993400 | -6.555200 |
| 31/03/2020 | +0.6803% | 1056.338100 | 1063.548600 | +7.210500 |
| 30/03/2020 | +1.5350% | 1040.247400 | 1056.338100 | +16.090700 |
| 27/03/2020 | -0.4099% | 1044.520500 | 1040.247400 | -4.273100 |
| 26/03/2020 | +2.7342% | 1016.347700 | 1044.520500 | +28.172800 |
| 25/03/2020 | +2.4474% | 991.775100 | 1016.347700 | +24.572600 |
| 24/03/2020 | +0.5873% | 985.967700 | 991.775100 | +5.807400 |
| 23/03/2020 | -0.0567% | 986.526700 | 985.967700 | -0.559000 |
| 20/03/2020 | -3.1036% | 1017.625000 | 986.526700 | -31.098300 |
| 19/03/2020 | -1.4545% | 1032.534600 | 1017.625000 | -14.909600 |
| 18/03/2020 | -2.2380% | 1055.902900 | 1032.534600 | -23.368300 |
| 17/03/2020 | -0.8087% | 1064.476700 | 1055.902900 | -8.573800 |
| 16/03/2020 | -3.2582% | 1099.730500 | 1064.476700 | -35.253800 |
| 13/03/2020 | -1.5538% | 1116.951200 | 1099.730500 | -17.220700 |
| 12/03/2020 | -4.2076% | 1164.951200 | 1116.951200 | -48.000000 |
| 11/03/2020 | -1.7762% | 1185.827900 | 1164.951200 | -20.876700 |
| 10/03/2020 | -1.6316% | 1205.334100 | 1185.827900 | -19.506200 |
| 09/03/2020 | -2.6981% | 1238.298100 | 1205.334100 | -32.964000 |
| 06/03/2020 | -0.9648% | 1250.303300 | 1238.298100 | -12.005200 |
| 05/03/2020 | +0.4848% | 1244.256700 | 1250.303300 | +6.046600 |
| 04/03/2020 | +1.9889% | 1219.754600 | 1244.256700 | +24.502100 |
| 03/03/2020 | -0.9058% | 1230.853000 | 1219.754600 | -11.098400 |
| 02/03/2020 | +1.3067% | 1214.873800 | 1230.853000 | +15.979200 |
| 28/02/2020 | -1.7758% | 1236.640700 | 1214.873800 | -21.766900 |
| 27/02/2020 | -1.2145% | 1251.751500 | 1236.640700 | -15.110800 |
| 26/02/2020 | -0.5509% | 1258.666200 | 1251.751500 | -6.914700 |
| 25/02/2020 | -1.8167% | 1281.741200 | 1258.666200 | -23.075000 |
| 24/02/2020 | -1.7396% | 1304.234000 | 1281.741200 | -22.492800 |
| 21/02/2020 | -0.0761% | 1305.226300 | 1304.234000 | -0.992300 |
| 20/02/2020 | +0.7372% | 1295.639200 | 1305.226300 | +9.587100 |
| 19/02/2020 | +0.0242% | 1295.326300 | 1295.639200 | +0.312900 |
| 18/02/2020 | +0.0453% | 1294.740100 | 1295.326300 | +0.586200 |
| 17/02/2020 | -0.1064% | 1296.118300 | 1294.740100 | -1.378200 |
| 14/02/2020 | -0.2014% | 1298.731100 | 1296.118300 | -2.612800 |
| 13/02/2020 | +0.8282% | 1288.019300 | 1298.731100 | +10.711800 |
| 12/02/2020 | +0.1348% | 1286.284000 | 1288.019300 | +1.735300 |
| 11/02/2020 | +0.0124% | 1286.125100 | 1286.284000 | +0.158900 |
| 10/02/2020 | +0.4847% | 1279.905800 | 1286.125100 | +6.219300 |
| 07/02/2020 | +0.6478% | 1271.641800 | 1279.905800 | +8.264000 |
| 06/02/2020 | +0.6555% | 1263.333600 | 1271.641800 | +8.308200 |
| 05/02/2020 | +0.3406% | 1259.038600 | 1263.333600 | +4.295000 |
| 04/02/2020 | +0.0972% | 1257.815800 | 1259.038600 | +1.222800 |
| 03/02/2020 | -0.8696% | 1268.801100 | 1257.815800 | -10.985300 |
| 31/01/2020 | -0.7341% | 1278.150200 | 1268.801100 | -9.349100 |
| 30/01/2020 | +0.7472% | 1268.635700 | 1278.150200 | +9.514500 |
| 29/01/2020 | -0.0569% | 1269.358300 | 1268.635700 | -0.722600 |
| 28/01/2020 | -0.2101% | 1272.027600 | 1269.358300 | -2.669300 |
| 27/01/2020 | +0.3062% | 1268.138800 | 1272.027600 | +3.888800 |
| 24/01/2020 | +0.0557% | 1267.432300 | 1268.138800 | +0.706500 |
| 23/01/2020 | -0.2003% | 1269.973200 | 1267.432300 | -2.540900 |
| 22/01/2020 | +0.1643% | 1267.888900 | 1269.973200 | +2.084300 |
| 21/01/2020 | -0.4179% | 1273.198700 | 1267.888900 | -5.309800 |
| 20/01/2020 | -0.0956% | 1274.416000 | 1273.198700 | -1.217300 |
| 17/01/2020 | -0.0383% | 1274.903600 | 1274.416000 | -0.487600 |
| 16/01/2020 | +0.3179% | 1270.857300 | 1274.903600 | +4.046300 |
| 15/01/2020 | -0.0007% | 1270.866300 | 1270.857300 | -0.009000 |
| 14/01/2020 | -0.5551% | 1277.940100 | 1270.866300 | -7.073800 |
| 13/01/2020 | +1.0151% | 1265.033800 | 1277.940100 | +12.906300 |
| 10/01/2020 | +0.8354% | 1254.510100 | 1265.033800 | +10.523700 |
| 09/01/2020 | +0.1761% | 1252.302500 | 1254.510100 | +2.207600 |
| 08/01/2020 | -0.6269% | 1260.177800 | 1252.302500 | -7.875300 |
| 07/01/2020 | +0.1445% | 1258.358200 | 1260.177800 | +1.819600 |
| 06/01/2020 | +1.3183% | 1241.877800 | 1258.358200 | +16.480400 |
| 03/01/2020 | +0.5197% | 1235.440400 | 1241.877800 | +6.437400 |
Mostrando 1401 -
1477
de 1477 registros