Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
0.0634%
Máximo
2.0936%
Mínimo
-1.5455%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.7919% | 1212.514000 | 1202.950000 | -9.564000 |
| 27/10/2020 | -0.9420% | 1223.990200 | 1212.514000 | -11.476200 |
| 26/10/2020 | -0.5590% | 1230.851300 | 1223.990200 | -6.861100 |
| 23/10/2020 | -0.4760% | 1236.724400 | 1230.851300 | -5.873100 |
| 22/10/2020 | -0.3384% | 1240.916600 | 1236.724400 | -4.192200 |
| 21/10/2020 | +0.1070% | 1239.589900 | 1240.916600 | +1.326700 |
| 20/10/2020 | +0.1409% | 1237.845100 | 1239.589900 | +1.744800 |
| 19/10/2020 | -1.0312% | 1250.676000 | 1237.845100 | -12.830900 |
| 16/10/2020 | -0.4579% | 1256.415600 | 1250.676000 | -5.739600 |
| 15/10/2020 | -0.5687% | 1263.580800 | 1256.415600 | -7.165200 |
| 14/10/2020 | +0.1444% | 1261.757300 | 1263.580800 | +1.823500 |
| 13/10/2020 | +1.0963% | 1248.000400 | 1261.757300 | +13.756900 |
| 09/10/2020 | +0.6766% | 1239.585300 | 1248.000400 | +8.415100 |
| 08/10/2020 | +0.7364% | 1230.490700 | 1239.585300 | +9.094600 |
| 07/10/2020 | +0.2697% | 1227.176100 | 1230.490700 | +3.314600 |
| 06/10/2020 | +0.4236% | 1221.988500 | 1227.176100 | +5.187600 |
| 05/10/2020 | +1.2971% | 1206.240800 | 1221.988500 | +15.747700 |
| 02/10/2020 | +0.3219% | 1202.364200 | 1206.240800 | +3.876600 |
| 01/10/2020 | +0.2073% | 1199.874800 | 1202.364200 | +2.489400 |
| 30/09/2020 | +0.7320% | 1191.124100 | 1199.874800 | +8.750700 |
| 29/09/2020 | +0.1052% | 1189.871600 | 1191.124100 | +1.252500 |
| 28/09/2020 | +0.6770% | 1181.842800 | 1189.871600 | +8.028800 |
| 25/09/2020 | +0.2383% | 1179.030100 | 1181.842800 | +2.812700 |
| 24/09/2020 | -0.3736% | 1183.443200 | 1179.030100 | -4.413100 |
| 23/09/2020 | +0.4120% | 1178.577700 | 1183.443200 | +4.865500 |
| 22/09/2020 | -0.3412% | 1182.605300 | 1178.577700 | -4.027600 |
| 21/09/2020 | -0.4215% | 1187.600100 | 1182.605300 | -4.994800 |
| 17/09/2020 | -0.3617% | 1191.902900 | 1187.600100 | -4.302800 |
| 16/09/2020 | +0.3931% | 1187.226200 | 1191.902900 | +4.676700 |
| 15/09/2020 | -0.0200% | 1187.464000 | 1187.226200 | -0.237800 |
| 14/09/2020 | +0.6595% | 1179.658500 | 1187.464000 | +7.805500 |
| 11/09/2020 | +0.2812% | 1176.346400 | 1179.658500 | +3.312100 |
| 10/09/2020 | -0.4244% | 1181.349500 | 1176.346400 | -5.003100 |
| 09/09/2020 | -1.0238% | 1193.506700 | 1181.349500 | -12.157200 |
| 08/09/2020 | -0.4710% | 1199.141000 | 1193.506700 | -5.634300 |
| 07/09/2020 | -0.3686% | 1203.568600 | 1199.141000 | -4.427600 |
| 04/09/2020 | -1.2497% | 1218.704500 | 1203.568600 | -15.135900 |
| 03/09/2020 | -0.1890% | 1221.010000 | 1218.704500 | -2.305500 |
| 02/09/2020 | +0.9979% | 1208.886700 | 1221.010000 | +12.123300 |
| 01/09/2020 | -0.7576% | 1218.080500 | 1208.886700 | -9.193800 |
| 31/08/2020 | -0.3814% | 1222.735000 | 1218.080500 | -4.654500 |
| 28/08/2020 | -0.4573% | 1228.339900 | 1222.735000 | -5.604900 |
| 27/08/2020 | +0.0450% | 1227.787000 | 1228.339900 | +0.552900 |
| 26/08/2020 | +0.6758% | 1219.517800 | 1227.787000 | +8.269200 |
| 25/08/2020 | +0.0813% | 1218.527100 | 1219.517800 | +0.990700 |
| 24/08/2020 | +0.1925% | 1216.183100 | 1218.527100 | +2.344000 |
| 21/08/2020 | +0.6353% | 1208.480600 | 1216.183100 | +7.702500 |
| 20/08/2020 | -0.3643% | 1212.891300 | 1208.480600 | -4.410700 |
| 19/08/2020 | -1.5455% | 1231.781600 | 1212.891300 | -18.890300 |
| 18/08/2020 | -0.0063% | 1231.859100 | 1231.781600 | -0.077500 |
| 17/08/2020 | +0.9011% | 1220.809100 | 1231.859100 | +11.050000 |
| 14/08/2020 | +0.2919% | 1217.250600 | 1220.809100 | +3.558500 |
| 13/08/2020 | +0.2495% | 1214.217100 | 1217.250600 | +3.033500 |
| 12/08/2020 | +0.2826% | 1210.790100 | 1214.217100 | +3.427000 |
| 11/08/2020 | -0.3049% | 1214.487000 | 1210.790100 | -3.696900 |
| 10/08/2020 | +0.9560% | 1202.932100 | 1214.487000 | +11.554900 |
| 07/08/2020 | +0.3008% | 1199.319100 | 1202.932100 | +3.613000 |
| 06/08/2020 | +0.4310% | 1194.161600 | 1199.319100 | +5.157500 |
| 05/08/2020 | +1.4260% | 1177.253700 | 1194.161600 | +16.907900 |
| 04/08/2020 | +1.0408% | 1165.064900 | 1177.253700 | +12.188800 |
| 03/08/2020 | +0.5979% | 1158.120200 | 1165.064900 | +6.944700 |
| 31/07/2020 | +0.4438% | 1152.991700 | 1158.120200 | +5.128500 |
| 30/07/2020 | -0.8825% | 1163.212000 | 1152.991700 | -10.220300 |
| 29/07/2020 | -0.5931% | 1170.131200 | 1163.212000 | -6.919200 |
| 28/07/2020 | +0.1187% | 1168.742900 | 1170.131200 | +1.388300 |
| 27/07/2020 | +0.7019% | 1160.568500 | 1168.742900 | +8.174400 |
| 24/07/2020 | -0.9047% | 1171.116300 | 1160.568500 | -10.547800 |
| 23/07/2020 | -0.1973% | 1173.429300 | 1171.116300 | -2.313000 |
| 22/07/2020 | -0.9154% | 1184.219600 | 1173.429300 | -10.790300 |
| 21/07/2020 | +0.1870% | 1182.006800 | 1184.219600 | +2.212800 |
| 20/07/2020 | +0.0744% | 1181.127600 | 1182.006800 | +0.879200 |
| 17/07/2020 | -0.7092% | 1189.533800 | 1181.127600 | -8.406200 |
| 15/07/2020 | +0.5483% | 1183.029500 | 1189.533800 | +6.504300 |
| 14/07/2020 | -0.0050% | 1183.088500 | 1183.029500 | -0.059000 |
| 13/07/2020 | -0.0224% | 1183.353300 | 1183.088500 | -0.264800 |
| 10/07/2020 | +0.7589% | 1174.407400 | 1183.353300 | +8.945900 |
| 09/07/2020 | -0.6372% | 1181.914700 | 1174.407400 | -7.507300 |
| 08/07/2020 | -0.5151% | 1188.018100 | 1181.914700 | -6.103400 |
| 07/07/2020 | -0.7357% | 1196.790500 | 1188.018100 | -8.772400 |
| 06/07/2020 | +1.0093% | 1184.771800 | 1196.790500 | +12.018700 |
| 03/07/2020 | +0.2142% | 1182.236700 | 1184.771800 | +2.535100 |
| 02/07/2020 | +0.0728% | 1181.376200 | 1182.236700 | +0.860500 |
| 01/07/2020 | -0.0213% | 1181.627900 | 1181.376200 | -0.251700 |
| 30/06/2020 | +1.0473% | 1169.317000 | 1181.627900 | +12.310900 |
| 26/06/2020 | -0.4633% | 1174.747200 | 1169.317000 | -5.430200 |
| 25/06/2020 | -0.5631% | 1181.381300 | 1174.747200 | -6.634100 |
| 24/06/2020 | -0.3389% | 1185.391700 | 1181.381300 | -4.010400 |
| 23/06/2020 | +0.4299% | 1180.306300 | 1185.391700 | +5.085400 |
| 22/06/2020 | -0.2005% | 1182.674800 | 1180.306300 | -2.368500 |
| 19/06/2020 | +0.7773% | 1173.517200 | 1182.674800 | +9.157600 |
| 18/06/2020 | +1.2962% | 1158.404600 | 1173.517200 | +15.112600 |
| 17/06/2020 | +2.0936% | 1134.404200 | 1158.404600 | +24.000400 |
| 16/06/2020 | -0.0499% | 1134.970800 | 1134.404200 | -0.566600 |
| 15/06/2020 | -0.1755% | 1136.963900 | 1134.970800 | -1.993100 |
| 12/06/2020 | +0.9033% | 1126.739500 | 1136.963900 | +10.224400 |
| 11/06/2020 | -1.2976% | 1141.455300 | 1126.739500 | -14.715800 |
| 10/06/2020 | -0.8111% | 1150.750800 | 1141.455300 | -9.295500 |
| 09/06/2020 | -0.1501% | 1152.479500 | 1150.750800 | -1.728700 |
| 08/06/2020 | +1.3342% | 1137.205200 | 1152.479500 | +15.274300 |
| 05/06/2020 | +0.7148% | 1129.105200 | 1137.205200 | +8.100000 |
Mostrando 1301 -
1400
de 1507 registros