Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
0.0665%
Máximo
1.9041%
Mínimo
-1.5455%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2020 | -0.6216% | 1252.914400 | 1245.149900 | -7.764500 |
| 23/12/2020 | -0.9781% | 1265.229400 | 1252.914400 | -12.315000 |
| 22/12/2020 | -0.4561% | 1271.013900 | 1265.229400 | -5.784500 |
| 21/12/2020 | +0.1845% | 1268.671600 | 1271.013900 | +2.342300 |
| 18/12/2020 | -0.0506% | 1269.313500 | 1268.671600 | -0.641900 |
| 17/12/2020 | -0.4048% | 1274.461900 | 1269.313500 | -5.148400 |
| 16/12/2020 | +0.7116% | 1265.424400 | 1274.461900 | +9.037500 |
| 15/12/2020 | +0.3436% | 1261.083400 | 1265.424400 | +4.341000 |
| 14/12/2020 | -0.3164% | 1265.079700 | 1261.083400 | -3.996300 |
| 11/12/2020 | -0.2515% | 1268.265200 | 1265.079700 | -3.185500 |
| 10/12/2020 | -0.3936% | 1273.267100 | 1268.265200 | -5.001900 |
| 09/12/2020 | -0.2237% | 1276.118200 | 1273.267100 | -2.851100 |
| 07/12/2020 | -0.3538% | 1280.641400 | 1276.118200 | -4.523200 |
| 04/12/2020 | +0.2481% | 1277.468700 | 1280.641400 | +3.172700 |
| 03/12/2020 | +0.1366% | 1275.725300 | 1277.468700 | +1.743400 |
| 02/12/2020 | -0.0453% | 1276.302700 | 1275.725300 | -0.577400 |
| 01/12/2020 | -0.2880% | 1279.983800 | 1276.302700 | -3.681100 |
| 30/11/2020 | -0.5265% | 1286.740300 | 1279.983800 | -6.756500 |
| 27/11/2020 | +0.5483% | 1279.704800 | 1286.740300 | +7.035500 |
| 26/11/2020 | -0.3709% | 1284.459800 | 1279.704800 | -4.755000 |
| 25/11/2020 | -0.1913% | 1286.919900 | 1284.459800 | -2.460100 |
| 24/11/2020 | +1.1834% | 1271.780700 | 1286.919900 | +15.139200 |
| 23/11/2020 | +0.9316% | 1259.987600 | 1271.780700 | +11.793100 |
| 20/11/2020 | +0.6472% | 1251.859100 | 1259.987600 | +8.128500 |
| 19/11/2020 | -0.1889% | 1254.225600 | 1251.859100 | -2.366500 |
| 18/11/2020 | -0.7197% | 1263.284700 | 1254.225600 | -9.059100 |
| 17/11/2020 | -0.1356% | 1264.998500 | 1263.284700 | -1.713800 |
| 16/11/2020 | +1.0293% | 1252.045200 | 1264.998500 | +12.953300 |
| 13/11/2020 | +1.6735% | 1231.267100 | 1252.045200 | +20.778100 |
| 12/11/2020 | -0.0172% | 1231.478700 | 1231.267100 | -0.211600 |
| 11/11/2020 | -0.6088% | 1238.999000 | 1231.478700 | -7.520300 |
| 10/11/2020 | +0.0554% | 1238.312900 | 1238.999000 | +0.686100 |
| 09/11/2020 | +0.6581% | 1230.190000 | 1238.312900 | +8.122900 |
| 06/11/2020 | +1.3111% | 1214.166400 | 1230.190000 | +16.023600 |
| 05/11/2020 | +1.9041% | 1191.265600 | 1214.166400 | +22.900800 |
| 04/11/2020 | +0.9299% | 1180.239800 | 1191.265600 | +11.025800 |
| 03/11/2020 | -0.2909% | 1183.678200 | 1180.239800 | -3.438400 |
| 02/11/2020 | +0.2181% | 1181.099200 | 1183.678200 | +2.579000 |
| 30/10/2020 | -0.7691% | 1190.217800 | 1181.099200 | -9.118600 |
| 29/10/2020 | -1.0641% | 1202.950000 | 1190.217800 | -12.732200 |
| 28/10/2020 | -0.7919% | 1212.514000 | 1202.950000 | -9.564000 |
| 27/10/2020 | -0.9420% | 1223.990200 | 1212.514000 | -11.476200 |
| 26/10/2020 | -0.5590% | 1230.851300 | 1223.990200 | -6.861100 |
| 23/10/2020 | -0.4760% | 1236.724400 | 1230.851300 | -5.873100 |
| 22/10/2020 | -0.3384% | 1240.916600 | 1236.724400 | -4.192200 |
| 21/10/2020 | +0.1070% | 1239.589900 | 1240.916600 | +1.326700 |
| 20/10/2020 | +0.1409% | 1237.845100 | 1239.589900 | +1.744800 |
| 19/10/2020 | -1.0312% | 1250.676000 | 1237.845100 | -12.830900 |
| 16/10/2020 | -0.4579% | 1256.415600 | 1250.676000 | -5.739600 |
| 15/10/2020 | -0.5687% | 1263.580800 | 1256.415600 | -7.165200 |
| 14/10/2020 | +0.1444% | 1261.757300 | 1263.580800 | +1.823500 |
| 13/10/2020 | +1.0963% | 1248.000400 | 1261.757300 | +13.756900 |
| 09/10/2020 | +0.6766% | 1239.585300 | 1248.000400 | +8.415100 |
| 08/10/2020 | +0.7364% | 1230.490700 | 1239.585300 | +9.094600 |
| 07/10/2020 | +0.2697% | 1227.176100 | 1230.490700 | +3.314600 |
| 06/10/2020 | +0.4236% | 1221.988500 | 1227.176100 | +5.187600 |
| 05/10/2020 | +1.2971% | 1206.240800 | 1221.988500 | +15.747700 |
| 02/10/2020 | +0.3219% | 1202.364200 | 1206.240800 | +3.876600 |
| 01/10/2020 | +0.2073% | 1199.874800 | 1202.364200 | +2.489400 |
| 30/09/2020 | +0.7320% | 1191.124100 | 1199.874800 | +8.750700 |
| 29/09/2020 | +0.1052% | 1189.871600 | 1191.124100 | +1.252500 |
| 28/09/2020 | +0.6770% | 1181.842800 | 1189.871600 | +8.028800 |
| 25/09/2020 | +0.2383% | 1179.030100 | 1181.842800 | +2.812700 |
| 24/09/2020 | -0.3736% | 1183.443200 | 1179.030100 | -4.413100 |
| 23/09/2020 | +0.4120% | 1178.577700 | 1183.443200 | +4.865500 |
| 22/09/2020 | -0.3412% | 1182.605300 | 1178.577700 | -4.027600 |
| 21/09/2020 | -0.4215% | 1187.600100 | 1182.605300 | -4.994800 |
| 17/09/2020 | -0.3617% | 1191.902900 | 1187.600100 | -4.302800 |
| 16/09/2020 | +0.3931% | 1187.226200 | 1191.902900 | +4.676700 |
| 15/09/2020 | -0.0200% | 1187.464000 | 1187.226200 | -0.237800 |
| 14/09/2020 | +0.6595% | 1179.658500 | 1187.464000 | +7.805500 |
| 11/09/2020 | +0.2812% | 1176.346400 | 1179.658500 | +3.312100 |
| 10/09/2020 | -0.4244% | 1181.349500 | 1176.346400 | -5.003100 |
| 09/09/2020 | -1.0238% | 1193.506700 | 1181.349500 | -12.157200 |
| 08/09/2020 | -0.4710% | 1199.141000 | 1193.506700 | -5.634300 |
| 07/09/2020 | -0.3686% | 1203.568600 | 1199.141000 | -4.427600 |
| 04/09/2020 | -1.2497% | 1218.704500 | 1203.568600 | -15.135900 |
| 03/09/2020 | -0.1890% | 1221.010000 | 1218.704500 | -2.305500 |
| 02/09/2020 | +0.9979% | 1208.886700 | 1221.010000 | +12.123300 |
| 01/09/2020 | -0.7576% | 1218.080500 | 1208.886700 | -9.193800 |
| 31/08/2020 | -0.3814% | 1222.735000 | 1218.080500 | -4.654500 |
| 28/08/2020 | -0.4573% | 1228.339900 | 1222.735000 | -5.604900 |
| 27/08/2020 | +0.0450% | 1227.787000 | 1228.339900 | +0.552900 |
| 26/08/2020 | +0.6758% | 1219.517800 | 1227.787000 | +8.269200 |
| 25/08/2020 | +0.0813% | 1218.527100 | 1219.517800 | +0.990700 |
| 24/08/2020 | +0.1925% | 1216.183100 | 1218.527100 | +2.344000 |
| 21/08/2020 | +0.6353% | 1208.480600 | 1216.183100 | +7.702500 |
| 20/08/2020 | -0.3643% | 1212.891300 | 1208.480600 | -4.410700 |
| 19/08/2020 | -1.5455% | 1231.781600 | 1212.891300 | -18.890300 |
| 18/08/2020 | -0.0063% | 1231.859100 | 1231.781600 | -0.077500 |
| 17/08/2020 | +0.9011% | 1220.809100 | 1231.859100 | +11.050000 |
| 14/08/2020 | +0.2919% | 1217.250600 | 1220.809100 | +3.558500 |
| 13/08/2020 | +0.2495% | 1214.217100 | 1217.250600 | +3.033500 |
| 12/08/2020 | +0.2826% | 1210.790100 | 1214.217100 | +3.427000 |
| 11/08/2020 | -0.3049% | 1214.487000 | 1210.790100 | -3.696900 |
| 10/08/2020 | +0.9560% | 1202.932100 | 1214.487000 | +11.554900 |
| 07/08/2020 | +0.3008% | 1199.319100 | 1202.932100 | +3.613000 |
| 06/08/2020 | +0.4310% | 1194.161600 | 1199.319100 | +5.157500 |
| 05/08/2020 | +1.4260% | 1177.253700 | 1194.161600 | +16.907900 |
| 04/08/2020 | +1.0408% | 1165.064900 | 1177.253700 | +12.188800 |
Mostrando 1201 -
1300
de 1447 registros