Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
0.1457%
Máximo
2.2211%
Mínimo
-1.4303%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.5390% | 1366.325300 | 1373.709600 | +7.384300 |
| 05/02/2021 | +0.4600% | 1360.054100 | 1366.325300 | +6.271200 |
| 04/02/2021 | +0.7683% | 1349.644500 | 1360.054100 | +10.409600 |
| 03/02/2021 | +0.0861% | 1348.482300 | 1349.644500 | +1.162200 |
| 02/02/2021 | +1.7449% | 1325.156900 | 1348.482300 | +23.325400 |
| 01/02/2021 | +0.5757% | 1317.549500 | 1325.156900 | +7.607400 |
| 29/01/2021 | -1.4303% | 1336.530200 | 1317.549500 | -18.980700 |
| 28/01/2021 | -0.4288% | 1342.272900 | 1336.530200 | -5.742700 |
| 27/01/2021 | -0.6575% | 1351.127500 | 1342.272900 | -8.854600 |
| 26/01/2021 | -0.8536% | 1362.710600 | 1351.127500 | -11.583100 |
| 25/01/2021 | +1.1759% | 1346.780900 | 1362.710600 | +15.929700 |
| 22/01/2021 | +0.4065% | 1341.317700 | 1346.780900 | +5.463200 |
| 21/01/2021 | -1.3960% | 1360.174200 | 1341.317700 | -18.856500 |
| 20/01/2021 | +0.5959% | 1352.093000 | 1360.174200 | +8.081200 |
| 19/01/2021 | +0.4014% | 1346.676200 | 1352.093000 | +5.416800 |
| 18/01/2021 | +0.0133% | 1346.497500 | 1346.676200 | +0.178700 |
| 15/01/2021 | -0.4175% | 1352.130800 | 1346.497500 | -5.633300 |
| 14/01/2021 | -0.1057% | 1353.561400 | 1352.130800 | -1.430600 |
| 13/01/2021 | +1.8804% | 1328.346800 | 1353.561400 | +25.214600 |
| 12/01/2021 | +0.7623% | 1318.259300 | 1328.346800 | +10.087500 |
| 11/01/2021 | +0.5971% | 1310.410800 | 1318.259300 | +7.848500 |
| 08/01/2021 | +1.4146% | 1292.003800 | 1310.410800 | +18.407000 |
| 07/01/2021 | +2.2211% | 1263.623300 | 1292.003800 | +28.380500 |
| 06/01/2021 | -0.3416% | 1267.946800 | 1263.623300 | -4.323500 |
| 05/01/2021 | +0.3988% | 1262.899800 | 1267.946800 | +5.047000 |
| 04/01/2021 | -0.1209% | 1264.427800 | 1262.899800 | -1.528000 |
| 31/12/2020 | -0.0090% | 1264.542000 | 1264.427800 | -0.114200 |
| 30/12/2020 | +1.1741% | 1249.781400 | 1264.542000 | +14.760600 |
| 29/12/2020 | +0.1935% | 1247.365300 | 1249.781400 | +2.416100 |
| 28/12/2020 | +0.1778% | 1245.149900 | 1247.365300 | +2.215400 |
| 24/12/2020 | -0.6216% | 1252.914400 | 1245.149900 | -7.764500 |
| 23/12/2020 | -0.9781% | 1265.229400 | 1252.914400 | -12.315000 |
| 22/12/2020 | -0.4561% | 1271.013900 | 1265.229400 | -5.784500 |
| 21/12/2020 | +0.1845% | 1268.671600 | 1271.013900 | +2.342300 |
| 18/12/2020 | -0.0506% | 1269.313500 | 1268.671600 | -0.641900 |
| 17/12/2020 | -0.4048% | 1274.461900 | 1269.313500 | -5.148400 |
| 16/12/2020 | +0.7116% | 1265.424400 | 1274.461900 | +9.037500 |
| 15/12/2020 | +0.3436% | 1261.083400 | 1265.424400 | +4.341000 |
| 14/12/2020 | -0.3164% | 1265.079700 | 1261.083400 | -3.996300 |
| 11/12/2020 | -0.2515% | 1268.265200 | 1265.079700 | -3.185500 |
| 10/12/2020 | -0.3936% | 1273.267100 | 1268.265200 | -5.001900 |
| 09/12/2020 | -0.2237% | 1276.118200 | 1273.267100 | -2.851100 |
| 07/12/2020 | -0.3538% | 1280.641400 | 1276.118200 | -4.523200 |
| 04/12/2020 | +0.2481% | 1277.468700 | 1280.641400 | +3.172700 |
| 03/12/2020 | +0.1366% | 1275.725300 | 1277.468700 | +1.743400 |
| 02/12/2020 | -0.0453% | 1276.302700 | 1275.725300 | -0.577400 |
| 01/12/2020 | -0.2880% | 1279.983800 | 1276.302700 | -3.681100 |
| 30/11/2020 | -0.5265% | 1286.740300 | 1279.983800 | -6.756500 |
| 27/11/2020 | +0.5483% | 1279.704800 | 1286.740300 | +7.035500 |
| 26/11/2020 | -0.3709% | 1284.459800 | 1279.704800 | -4.755000 |
| 25/11/2020 | -0.1913% | 1286.919900 | 1284.459800 | -2.460100 |
| 24/11/2020 | +1.1834% | 1271.780700 | 1286.919900 | +15.139200 |
| 23/11/2020 | +0.9316% | 1259.987600 | 1271.780700 | +11.793100 |
| 20/11/2020 | +0.6472% | 1251.859100 | 1259.987600 | +8.128500 |
| 19/11/2020 | -0.1889% | 1254.225600 | 1251.859100 | -2.366500 |
| 18/11/2020 | -0.7197% | 1263.284700 | 1254.225600 | -9.059100 |
| 17/11/2020 | -0.1356% | 1264.998500 | 1263.284700 | -1.713800 |
| 16/11/2020 | +1.0293% | 1252.045200 | 1264.998500 | +12.953300 |
| 13/11/2020 | +1.6735% | 1231.267100 | 1252.045200 | +20.778100 |
| 12/11/2020 | -0.0172% | 1231.478700 | 1231.267100 | -0.211600 |
| 11/11/2020 | -0.6088% | 1238.999000 | 1231.478700 | -7.520300 |
| 10/11/2020 | +0.0554% | 1238.312900 | 1238.999000 | +0.686100 |
| 09/11/2020 | +0.6581% | 1230.190000 | 1238.312900 | +8.122900 |
| 06/11/2020 | +1.3111% | 1214.166400 | 1230.190000 | +16.023600 |
| 05/11/2020 | +1.9041% | 1191.265600 | 1214.166400 | +22.900800 |
| 04/11/2020 | +0.9299% | 1180.239800 | 1191.265600 | +11.025800 |
| 03/11/2020 | -0.2909% | 1183.678200 | 1180.239800 | -3.438400 |
| 02/11/2020 | +0.2181% | 1181.099200 | 1183.678200 | +2.579000 |
| 30/10/2020 | -0.7691% | 1190.217800 | 1181.099200 | -9.118600 |
| 29/10/2020 | -1.0641% | 1202.950000 | 1190.217800 | -12.732200 |
| 28/10/2020 | -0.7919% | 1212.514000 | 1202.950000 | -9.564000 |
| 27/10/2020 | -0.9420% | 1223.990200 | 1212.514000 | -11.476200 |
| 26/10/2020 | -0.5590% | 1230.851300 | 1223.990200 | -6.861100 |
| 23/10/2020 | -0.4760% | 1236.724400 | 1230.851300 | -5.873100 |
| 22/10/2020 | -0.3384% | 1240.916600 | 1236.724400 | -4.192200 |
| 21/10/2020 | +0.1070% | 1239.589900 | 1240.916600 | +1.326700 |
| 20/10/2020 | +0.1409% | 1237.845100 | 1239.589900 | +1.744800 |
| 19/10/2020 | -1.0312% | 1250.676000 | 1237.845100 | -12.830900 |
| 16/10/2020 | -0.4579% | 1256.415600 | 1250.676000 | -5.739600 |
| 15/10/2020 | -0.5687% | 1263.580800 | 1256.415600 | -7.165200 |
| 14/10/2020 | +0.1444% | 1261.757300 | 1263.580800 | +1.823500 |
| 13/10/2020 | +1.0963% | 1248.000400 | 1261.757300 | +13.756900 |
| 09/10/2020 | +0.6766% | 1239.585300 | 1248.000400 | +8.415100 |
| 08/10/2020 | +0.7364% | 1230.490700 | 1239.585300 | +9.094600 |
| 07/10/2020 | +0.2697% | 1227.176100 | 1230.490700 | +3.314600 |
| 06/10/2020 | +0.4236% | 1221.988500 | 1227.176100 | +5.187600 |
| 05/10/2020 | +1.2971% | 1206.240800 | 1221.988500 | +15.747700 |
| 02/10/2020 | +0.3219% | 1202.364200 | 1206.240800 | +3.876600 |
| 01/10/2020 | +0.2073% | 1199.874800 | 1202.364200 | +2.489400 |
| 30/09/2020 | +0.7320% | 1191.124100 | 1199.874800 | +8.750700 |
| 29/09/2020 | +0.1052% | 1189.871600 | 1191.124100 | +1.252500 |
| 28/09/2020 | +0.6770% | 1181.842800 | 1189.871600 | +8.028800 |
| 25/09/2020 | +0.2383% | 1179.030100 | 1181.842800 | +2.812700 |
| 24/09/2020 | -0.3736% | 1183.443200 | 1179.030100 | -4.413100 |
| 23/09/2020 | +0.4120% | 1178.577700 | 1183.443200 | +4.865500 |
| 22/09/2020 | -0.3412% | 1182.605300 | 1178.577700 | -4.027600 |
| 21/09/2020 | -0.4215% | 1187.600100 | 1182.605300 | -4.994800 |
| 17/09/2020 | -0.3617% | 1191.902900 | 1187.600100 | -4.302800 |
| 16/09/2020 | +0.3931% | 1187.226200 | 1191.902900 | +4.676700 |
| 15/09/2020 | -0.0200% | 1187.464000 | 1187.226200 | -0.237800 |
Mostrando 1201 -
1300
de 1477 registros