Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
0.0687%
Máximo
2.2211%
Mínimo
-1.9922%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | -0.0648% | 1289.329200 | 1288.494000 | -0.835200 |
| 19/03/2021 | -1.3204% | 1306.466400 | 1289.329200 | -17.137200 |
| 18/03/2021 | -0.8040% | 1317.012600 | 1306.466400 | -10.546200 |
| 17/03/2021 | +0.6902% | 1307.953400 | 1317.012600 | +9.059200 |
| 16/03/2021 | +0.4456% | 1302.137700 | 1307.953400 | +5.815700 |
| 15/03/2021 | +0.0245% | 1301.818400 | 1302.137700 | +0.319300 |
| 12/03/2021 | +0.1996% | 1299.222500 | 1301.818400 | +2.595900 |
| 11/03/2021 | +0.0318% | 1298.809900 | 1299.222500 | +0.412600 |
| 10/03/2021 | +0.2865% | 1295.093600 | 1298.809900 | +3.716300 |
| 09/03/2021 | -0.4178% | 1300.516000 | 1295.093600 | -5.422400 |
| 08/03/2021 | -0.6461% | 1308.946300 | 1300.516000 | -8.430300 |
| 05/03/2021 | +0.1586% | 1306.872200 | 1308.946300 | +2.074100 |
| 04/03/2021 | -1.9922% | 1333.168200 | 1306.872200 | -26.296000 |
| 03/03/2021 | +0.5294% | 1326.129400 | 1333.168200 | +7.038800 |
| 02/03/2021 | +0.7695% | 1315.964100 | 1326.129400 | +10.165300 |
| 01/03/2021 | +1.4224% | 1297.378600 | 1315.964100 | +18.585500 |
| 26/02/2021 | -0.8973% | 1309.072800 | 1297.378600 | -11.694200 |
| 25/02/2021 | +0.3810% | 1304.094700 | 1309.072800 | +4.978100 |
| 24/02/2021 | -0.5239% | 1310.944200 | 1304.094700 | -6.849500 |
| 23/02/2021 | -1.6010% | 1332.101400 | 1310.944200 | -21.157200 |
| 22/02/2021 | -1.1001% | 1346.836200 | 1332.101400 | -14.734800 |
| 19/02/2021 | -0.4062% | 1352.317600 | 1346.836200 | -5.481400 |
| 18/02/2021 | -1.7370% | 1376.012700 | 1352.317600 | -23.695100 |
| 17/02/2021 | +0.0098% | 1375.877200 | 1376.012700 | +0.135500 |
| 16/02/2021 | +0.1585% | 1373.697600 | 1375.877200 | +2.179600 |
| 15/02/2021 | -0.3810% | 1378.941700 | 1373.697600 | -5.244100 |
| 12/02/2021 | +0.5511% | 1371.362700 | 1378.941700 | +7.579000 |
| 11/02/2021 | -0.4084% | 1376.975400 | 1371.362700 | -5.612700 |
| 10/02/2021 | -0.0580% | 1377.774100 | 1376.975400 | -0.798700 |
| 09/02/2021 | +0.2954% | 1373.709600 | 1377.774100 | +4.064500 |
| 08/02/2021 | +0.5390% | 1366.325300 | 1373.709600 | +7.384300 |
| 05/02/2021 | +0.4600% | 1360.054100 | 1366.325300 | +6.271200 |
| 04/02/2021 | +0.7683% | 1349.644500 | 1360.054100 | +10.409600 |
| 03/02/2021 | +0.0861% | 1348.482300 | 1349.644500 | +1.162200 |
| 02/02/2021 | +1.7449% | 1325.156900 | 1348.482300 | +23.325400 |
| 01/02/2021 | +0.5757% | 1317.549500 | 1325.156900 | +7.607400 |
| 29/01/2021 | -1.4303% | 1336.530200 | 1317.549500 | -18.980700 |
| 28/01/2021 | -0.4288% | 1342.272900 | 1336.530200 | -5.742700 |
| 27/01/2021 | -0.6575% | 1351.127500 | 1342.272900 | -8.854600 |
| 26/01/2021 | -0.8536% | 1362.710600 | 1351.127500 | -11.583100 |
| 25/01/2021 | +1.1759% | 1346.780900 | 1362.710600 | +15.929700 |
| 22/01/2021 | +0.4065% | 1341.317700 | 1346.780900 | +5.463200 |
| 21/01/2021 | -1.3960% | 1360.174200 | 1341.317700 | -18.856500 |
| 20/01/2021 | +0.5959% | 1352.093000 | 1360.174200 | +8.081200 |
| 19/01/2021 | +0.4014% | 1346.676200 | 1352.093000 | +5.416800 |
| 18/01/2021 | +0.0133% | 1346.497500 | 1346.676200 | +0.178700 |
| 15/01/2021 | -0.4175% | 1352.130800 | 1346.497500 | -5.633300 |
| 14/01/2021 | -0.1057% | 1353.561400 | 1352.130800 | -1.430600 |
| 13/01/2021 | +1.8804% | 1328.346800 | 1353.561400 | +25.214600 |
| 12/01/2021 | +0.7623% | 1318.259300 | 1328.346800 | +10.087500 |
| 11/01/2021 | +0.5971% | 1310.410800 | 1318.259300 | +7.848500 |
| 08/01/2021 | +1.4146% | 1292.003800 | 1310.410800 | +18.407000 |
| 07/01/2021 | +2.2211% | 1263.623300 | 1292.003800 | +28.380500 |
| 06/01/2021 | -0.3416% | 1267.946800 | 1263.623300 | -4.323500 |
| 05/01/2021 | +0.3988% | 1262.899800 | 1267.946800 | +5.047000 |
| 04/01/2021 | -0.1209% | 1264.427800 | 1262.899800 | -1.528000 |
| 31/12/2020 | -0.0090% | 1264.542000 | 1264.427800 | -0.114200 |
| 30/12/2020 | +1.1741% | 1249.781400 | 1264.542000 | +14.760600 |
| 29/12/2020 | +0.1935% | 1247.365300 | 1249.781400 | +2.416100 |
| 28/12/2020 | +0.1778% | 1245.149900 | 1247.365300 | +2.215400 |
| 24/12/2020 | -0.6216% | 1252.914400 | 1245.149900 | -7.764500 |
| 23/12/2020 | -0.9781% | 1265.229400 | 1252.914400 | -12.315000 |
| 22/12/2020 | -0.4561% | 1271.013900 | 1265.229400 | -5.784500 |
| 21/12/2020 | +0.1845% | 1268.671600 | 1271.013900 | +2.342300 |
| 18/12/2020 | -0.0506% | 1269.313500 | 1268.671600 | -0.641900 |
| 17/12/2020 | -0.4048% | 1274.461900 | 1269.313500 | -5.148400 |
| 16/12/2020 | +0.7116% | 1265.424400 | 1274.461900 | +9.037500 |
| 15/12/2020 | +0.3436% | 1261.083400 | 1265.424400 | +4.341000 |
| 14/12/2020 | -0.3164% | 1265.079700 | 1261.083400 | -3.996300 |
| 11/12/2020 | -0.2515% | 1268.265200 | 1265.079700 | -3.185500 |
| 10/12/2020 | -0.3936% | 1273.267100 | 1268.265200 | -5.001900 |
| 09/12/2020 | -0.2237% | 1276.118200 | 1273.267100 | -2.851100 |
| 07/12/2020 | -0.3538% | 1280.641400 | 1276.118200 | -4.523200 |
| 04/12/2020 | +0.2481% | 1277.468700 | 1280.641400 | +3.172700 |
| 03/12/2020 | +0.1366% | 1275.725300 | 1277.468700 | +1.743400 |
| 02/12/2020 | -0.0453% | 1276.302700 | 1275.725300 | -0.577400 |
| 01/12/2020 | -0.2880% | 1279.983800 | 1276.302700 | -3.681100 |
| 30/11/2020 | -0.5265% | 1286.740300 | 1279.983800 | -6.756500 |
| 27/11/2020 | +0.5483% | 1279.704800 | 1286.740300 | +7.035500 |
| 26/11/2020 | -0.3709% | 1284.459800 | 1279.704800 | -4.755000 |
| 25/11/2020 | -0.1913% | 1286.919900 | 1284.459800 | -2.460100 |
| 24/11/2020 | +1.1834% | 1271.780700 | 1286.919900 | +15.139200 |
| 23/11/2020 | +0.9316% | 1259.987600 | 1271.780700 | +11.793100 |
| 20/11/2020 | +0.6472% | 1251.859100 | 1259.987600 | +8.128500 |
| 19/11/2020 | -0.1889% | 1254.225600 | 1251.859100 | -2.366500 |
| 18/11/2020 | -0.7197% | 1263.284700 | 1254.225600 | -9.059100 |
| 17/11/2020 | -0.1356% | 1264.998500 | 1263.284700 | -1.713800 |
| 16/11/2020 | +1.0293% | 1252.045200 | 1264.998500 | +12.953300 |
| 13/11/2020 | +1.6735% | 1231.267100 | 1252.045200 | +20.778100 |
| 12/11/2020 | -0.0172% | 1231.478700 | 1231.267100 | -0.211600 |
| 11/11/2020 | -0.6088% | 1238.999000 | 1231.478700 | -7.520300 |
| 10/11/2020 | +0.0554% | 1238.312900 | 1238.999000 | +0.686100 |
| 09/11/2020 | +0.6581% | 1230.190000 | 1238.312900 | +8.122900 |
| 06/11/2020 | +1.3111% | 1214.166400 | 1230.190000 | +16.023600 |
| 05/11/2020 | +1.9041% | 1191.265600 | 1214.166400 | +22.900800 |
| 04/11/2020 | +0.9299% | 1180.239800 | 1191.265600 | +11.025800 |
| 03/11/2020 | -0.2909% | 1183.678200 | 1180.239800 | -3.438400 |
| 02/11/2020 | +0.2181% | 1181.099200 | 1183.678200 | +2.579000 |
| 30/10/2020 | -0.7691% | 1190.217800 | 1181.099200 | -9.118600 |
| 29/10/2020 | -1.0641% | 1202.950000 | 1190.217800 | -12.732200 |
Mostrando 1201 -
1300
de 1507 registros