Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
-0.0066%
Máximo
1.6352%
Mínimo
-1.7452%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | -0.9921% | 1416.183500 | 1402.203400 | -13.980100 |
| 06/01/2022 | -0.8692% | 1428.546900 | 1416.183500 | -12.363400 |
| 05/01/2022 | -1.7452% | 1453.697000 | 1428.546900 | -25.150100 |
| 04/01/2022 | +0.1937% | 1450.883600 | 1453.697000 | +2.813400 |
| 03/01/2022 | +1.0320% | 1435.986800 | 1450.883600 | +14.896800 |
| 31/12/2021 | -0.0076% | 1436.095400 | 1435.986800 | -0.108600 |
| 30/12/2021 | -0.4971% | 1443.251900 | 1436.095400 | -7.156500 |
| 29/12/2021 | -0.5955% | 1451.872000 | 1443.251900 | -8.620100 |
| 28/12/2021 | -0.1508% | 1454.062500 | 1451.872000 | -2.190500 |
| 27/12/2021 | -0.0187% | 1454.334700 | 1454.062500 | -0.272200 |
| 24/12/2021 | +0.8238% | 1442.402900 | 1454.334700 | +11.931800 |
| 23/12/2021 | -0.1078% | 1443.958400 | 1442.402900 | -1.555500 |
| 22/12/2021 | +0.4437% | 1437.565400 | 1443.958400 | +6.393000 |
| 21/12/2021 | +0.9401% | 1424.114500 | 1437.565400 | +13.450900 |
| 20/12/2021 | +0.1502% | 1421.977100 | 1424.114500 | +2.137400 |
| 17/12/2021 | -0.8411% | 1433.987900 | 1421.977100 | -12.010800 |
| 16/12/2021 | +0.3402% | 1429.117500 | 1433.987900 | +4.870400 |
| 15/12/2021 | +0.5797% | 1420.856500 | 1429.117500 | +8.261000 |
| 14/12/2021 | -0.3777% | 1426.233400 | 1420.856500 | -5.376900 |
| 13/12/2021 | -1.4960% | 1447.730000 | 1426.233400 | -21.496600 |
| 10/12/2021 | +0.9756% | 1433.675000 | 1447.730000 | +14.055000 |
| 09/12/2021 | +0.8333% | 1421.778500 | 1433.675000 | +11.896500 |
| 07/12/2021 | +0.5912% | 1413.398300 | 1421.778500 | +8.380200 |
| 06/12/2021 | +0.3696% | 1408.183900 | 1413.398300 | +5.214400 |
| 03/12/2021 | -0.0976% | 1409.559100 | 1408.183900 | -1.375200 |
| 02/12/2021 | +1.6352% | 1386.697100 | 1409.559100 | +22.862000 |
| 01/12/2021 | -1.5586% | 1408.479100 | 1386.697100 | -21.782000 |
| 30/11/2021 | -0.6868% | 1418.186500 | 1408.479100 | -9.707400 |
| 29/11/2021 | -0.0806% | 1419.330300 | 1418.186500 | -1.143800 |
| 26/11/2021 | -0.0645% | 1420.246200 | 1419.330300 | -0.915900 |
| 25/11/2021 | +0.7057% | 1410.259100 | 1420.246200 | +9.987100 |
| 24/11/2021 | -0.5534% | 1418.084400 | 1410.259100 | -7.825300 |
| 23/11/2021 | -0.3087% | 1422.468600 | 1418.084400 | -4.384200 |
| 22/11/2021 | -1.6655% | 1446.358000 | 1422.468600 | -23.889400 |
| 19/11/2021 | -0.4007% | 1452.164900 | 1446.358000 | -5.806900 |
| 18/11/2021 | +1.2685% | 1433.860600 | 1452.164900 | +18.304300 |
| 17/11/2021 | +1.1752% | 1417.108200 | 1433.860600 | +16.752400 |
| 16/11/2021 | +0.2062% | 1414.189800 | 1417.108200 | +2.918400 |
| 15/11/2021 | +0.2245% | 1411.018600 | 1414.189800 | +3.171200 |
| 12/11/2021 | +0.9695% | 1397.405300 | 1411.018600 | +13.613300 |
| 11/11/2021 | +0.0170% | 1397.168300 | 1397.405300 | +0.237000 |
| 10/11/2021 | -0.7178% | 1407.233100 | 1397.168300 | -10.064800 |
| 09/11/2021 | -0.8061% | 1418.623000 | 1407.233100 | -11.389900 |
| 08/11/2021 | -0.5770% | 1426.832300 | 1418.623000 | -8.209300 |
| 05/11/2021 | -0.2694% | 1430.681000 | 1426.832300 | -3.848700 |
| 04/11/2021 | +0.4910% | 1423.674200 | 1430.681000 | +7.006800 |
| 03/11/2021 | +0.5424% | 1415.973500 | 1423.674200 | +7.700700 |
| 02/11/2021 | +0.7241% | 1405.758100 | 1415.973500 | +10.215400 |
| 29/10/2021 | +0.2629% | 1402.067900 | 1405.758100 | +3.690200 |
| 28/10/2021 | +0.2098% | 1399.128900 | 1402.067900 | +2.939000 |
| 27/10/2021 | -0.7278% | 1409.349600 | 1399.128900 | -10.220700 |
| 26/10/2021 | +0.2152% | 1406.319800 | 1409.349600 | +3.029800 |
| 25/10/2021 | -0.3031% | 1410.588600 | 1406.319800 | -4.268800 |
| 22/10/2021 | -0.2620% | 1414.289300 | 1410.588600 | -3.700700 |
| 21/10/2021 | +0.6072% | 1405.728000 | 1414.289300 | +8.561300 |
| 20/10/2021 | +0.0967% | 1404.369000 | 1405.728000 | +1.359000 |
| 19/10/2021 | -0.1156% | 1405.993200 | 1404.369000 | -1.624200 |
| 18/10/2021 | -0.1798% | 1408.522900 | 1405.993200 | -2.529700 |
| 15/10/2021 | +1.4103% | 1388.798600 | 1408.522900 | +19.724300 |
| 14/10/2021 | +0.4805% | 1382.141900 | 1388.798600 | +6.656700 |
| 13/10/2021 | -1.1004% | 1397.435100 | 1382.141900 | -15.293200 |
| 12/10/2021 | -0.0281% | 1397.827700 | 1397.435100 | -0.392600 |
| 08/10/2021 | +1.0121% | 1383.751700 | 1397.827700 | +14.076000 |
| 07/10/2021 | +0.0101% | 1383.611600 | 1383.751700 | +0.140100 |
| 06/10/2021 | +0.1384% | 1381.697600 | 1383.611600 | +1.914000 |
| 05/10/2021 | +0.0825% | 1380.557700 | 1381.697600 | +1.139900 |
| 04/10/2021 | -0.4099% | 1386.228100 | 1380.557700 | -5.670400 |
| 01/10/2021 | -0.8019% | 1397.389600 | 1386.228100 | -11.161500 |
| 30/09/2021 | +0.5729% | 1389.406200 | 1397.389600 | +7.983400 |
| 29/09/2021 | -0.3697% | 1394.552200 | 1389.406200 | -5.146000 |
| 28/09/2021 | -0.7408% | 1404.921400 | 1394.552200 | -10.369200 |
| 27/09/2021 | +0.1300% | 1403.095700 | 1404.921400 | +1.825700 |
| 24/09/2021 | +0.2110% | 1400.138900 | 1403.095700 | +2.956800 |
| 23/09/2021 | +0.9132% | 1387.411200 | 1400.138900 | +12.727700 |
| 22/09/2021 | +0.6004% | 1379.106500 | 1387.411200 | +8.304700 |
| 21/09/2021 | -0.7440% | 1389.404900 | 1379.106500 | -10.298400 |
| 20/09/2021 | -1.0554% | 1404.146700 | 1389.404900 | -14.741800 |
| 16/09/2021 | -0.4413% | 1410.356300 | 1404.146700 | -6.209600 |
| 15/09/2021 | +0.0582% | 1409.535300 | 1410.356300 | +0.821000 |
| 14/09/2021 | -0.2600% | 1413.204800 | 1409.535300 | -3.669500 |
| 13/09/2021 | -0.6368% | 1422.232700 | 1413.204800 | -9.027900 |
| 10/09/2021 | -0.1005% | 1423.663400 | 1422.232700 | -1.430700 |
| 09/09/2021 | -0.1099% | 1425.229000 | 1423.663400 | -1.565600 |
| 08/09/2021 | +0.6338% | 1416.225000 | 1425.229000 | +9.004000 |
| 07/09/2021 | +0.7513% | 1405.624400 | 1416.225000 | +10.600600 |
| 06/09/2021 | +0.5882% | 1397.380400 | 1405.624400 | +8.244000 |
| 03/09/2021 | -0.3081% | 1401.692900 | 1397.380400 | -4.312500 |
| 02/09/2021 | +0.2227% | 1398.575400 | 1401.692900 | +3.117500 |
| 01/09/2021 | -0.6951% | 1408.330400 | 1398.575400 | -9.755000 |
| 31/08/2021 | -0.3840% | 1413.748100 | 1408.330400 | -5.417700 |
| 30/08/2021 | +0.0686% | 1412.779000 | 1413.748100 | +0.969100 |
| 27/08/2021 | +0.2090% | 1409.829400 | 1412.779000 | +2.949600 |
| 26/08/2021 | +0.0935% | 1408.512400 | 1409.829400 | +1.317000 |
| 25/08/2021 | +0.8261% | 1396.925200 | 1408.512400 | +11.587200 |
| 24/08/2021 | +0.4271% | 1390.971900 | 1396.925200 | +5.953300 |
| 23/08/2021 | -0.0334% | 1391.437200 | 1390.971900 | -0.465300 |
| 20/08/2021 | -0.3984% | 1396.991300 | 1391.437200 | -5.554100 |
| 19/08/2021 | -0.3273% | 1401.571200 | 1396.991300 | -4.579900 |
| 18/08/2021 | -0.5595% | 1409.435200 | 1401.571200 | -7.864000 |
| 17/08/2021 | -0.1406% | 1411.418700 | 1409.435200 | -1.983500 |
Mostrando 1001 -
1100
de 1507 registros