Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
-0.0144%
Máximo
2.4311%
Mínimo
-3.8654%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.4039% | 1299.625900 | 1294.387900 | -5.238000 |
| 07/09/2022 | -0.2307% | 1302.627700 | 1299.625900 | -3.001800 |
| 06/09/2022 | +1.1329% | 1287.953300 | 1302.627700 | +14.674400 |
| 05/09/2022 | -1.1669% | 1303.070200 | 1287.953300 | -15.116900 |
| 02/09/2022 | -0.8680% | 1314.429700 | 1303.070200 | -11.359500 |
| 01/09/2022 | -0.4416% | 1320.247700 | 1314.429700 | -5.818000 |
| 31/08/2022 | +0.9226% | 1308.123600 | 1320.247700 | +12.124100 |
| 30/08/2022 | -1.0870% | 1322.420800 | 1308.123600 | -14.297200 |
| 29/08/2022 | -1.1339% | 1337.500400 | 1322.420800 | -15.079600 |
| 26/08/2022 | -1.2599% | 1354.457800 | 1337.500400 | -16.957400 |
| 25/08/2022 | +0.1647% | 1352.229000 | 1354.457800 | +2.228800 |
| 24/08/2022 | -0.6841% | 1361.511900 | 1352.229000 | -9.282900 |
| 23/08/2022 | -1.5872% | 1383.294600 | 1361.511900 | -21.782700 |
| 22/08/2022 | -1.0222% | 1397.507800 | 1383.294600 | -14.213200 |
| 19/08/2022 | +1.3741% | 1378.436200 | 1397.507800 | +19.071600 |
| 18/08/2022 | +1.6383% | 1356.037900 | 1378.436200 | +22.398300 |
| 17/08/2022 | +0.8332% | 1344.786700 | 1356.037900 | +11.251200 |
| 16/08/2022 | +0.2800% | 1341.026100 | 1344.786700 | +3.760600 |
| 12/08/2022 | +0.7563% | 1330.921600 | 1341.026100 | +10.104500 |
| 11/08/2022 | -0.2286% | 1333.967800 | 1330.921600 | -3.046200 |
| 10/08/2022 | -0.2826% | 1337.743200 | 1333.967800 | -3.775400 |
| 09/08/2022 | -0.5723% | 1345.420500 | 1337.743200 | -7.677300 |
| 08/08/2022 | -0.4301% | 1351.220100 | 1345.420500 | -5.799600 |
| 05/08/2022 | +1.1447% | 1335.840300 | 1351.220100 | +15.379800 |
| 04/08/2022 | -0.1355% | 1337.652000 | 1335.840300 | -1.811700 |
| 03/08/2022 | +1.0832% | 1323.240300 | 1337.652000 | +14.411700 |
| 02/08/2022 | -0.1250% | 1324.895000 | 1323.240300 | -1.654700 |
| 01/08/2022 | -1.1452% | 1340.154500 | 1324.895000 | -15.259500 |
| 29/07/2022 | -0.0800% | 1341.227600 | 1340.154500 | -1.073100 |
| 28/07/2022 | -0.2417% | 1344.473200 | 1341.227600 | -3.245600 |
| 27/07/2022 | +0.6368% | 1335.938500 | 1344.473200 | +8.534700 |
| 26/07/2022 | -1.8288% | 1360.594600 | 1335.938500 | -24.656100 |
| 25/07/2022 | +0.8719% | 1348.783800 | 1360.594600 | +11.810800 |
| 22/07/2022 | +0.4043% | 1343.341300 | 1348.783800 | +5.442500 |
| 21/07/2022 | +1.1474% | 1328.015400 | 1343.341300 | +15.325900 |
| 20/07/2022 | -0.7880% | 1338.521100 | 1328.015400 | -10.505700 |
| 19/07/2022 | +0.2530% | 1335.139100 | 1338.521100 | +3.382000 |
| 18/07/2022 | -3.6428% | 1384.671700 | 1335.139100 | -49.532600 |
| 15/07/2022 | -3.8654% | 1439.242600 | 1384.671700 | -54.570900 |
| 14/07/2022 | +2.1307% | 1408.901200 | 1439.242600 | +30.341400 |
| 13/07/2022 | -0.1758% | 1411.380800 | 1408.901200 | -2.479600 |
| 12/07/2022 | +0.7947% | 1400.209300 | 1411.380800 | +11.171500 |
| 11/07/2022 | +1.1753% | 1383.848600 | 1400.209300 | +16.360700 |
| 08/07/2022 | +0.8584% | 1372.020400 | 1383.848600 | +11.828200 |
| 07/07/2022 | -0.3607% | 1376.978200 | 1372.020400 | -4.957800 |
| 06/07/2022 | +1.8037% | 1352.364100 | 1376.978200 | +24.614100 |
| 05/07/2022 | +1.3802% | 1333.827400 | 1352.364100 | +18.536700 |
| 04/07/2022 | -0.6829% | 1342.967700 | 1333.827400 | -9.140300 |
| 01/07/2022 | +0.2112% | 1340.134800 | 1342.967700 | +2.832900 |
| 30/06/2022 | +0.3663% | 1335.234400 | 1340.134800 | +4.900400 |
| 29/06/2022 | +0.8021% | 1324.567800 | 1335.234400 | +10.666600 |
| 28/06/2022 | -0.3931% | 1329.785500 | 1324.567800 | -5.217700 |
| 24/06/2022 | +2.4311% | 1297.846400 | 1329.785500 | +31.939100 |
| 23/06/2022 | +0.6722% | 1289.151200 | 1297.846400 | +8.695200 |
| 22/06/2022 | +1.0847% | 1275.243200 | 1289.151200 | +13.908000 |
| 20/06/2022 | +0.4286% | 1269.788700 | 1275.243200 | +5.454500 |
| 17/06/2022 | +0.3390% | 1265.492000 | 1269.788700 | +4.296700 |
| 16/06/2022 | -0.7160% | 1274.585800 | 1265.492000 | -9.093800 |
| 15/06/2022 | +0.2454% | 1271.462300 | 1274.585800 | +3.123500 |
| 14/06/2022 | -0.6803% | 1280.141900 | 1271.462300 | -8.679600 |
| 13/06/2022 | -0.0207% | 1280.406600 | 1280.141900 | -0.264700 |
| 10/06/2022 | -0.1159% | 1281.891200 | 1280.406600 | -1.484600 |
| 09/06/2022 | -0.5061% | 1288.395100 | 1281.891200 | -6.503900 |
| 08/06/2022 | -1.1238% | 1302.955300 | 1288.395100 | -14.560200 |
| 07/06/2022 | +1.1440% | 1288.134200 | 1302.955300 | +14.821100 |
| 06/06/2022 | +0.5554% | 1280.999700 | 1288.134200 | +7.134500 |
| 03/06/2022 | -0.5772% | 1288.415000 | 1280.999700 | -7.415300 |
| 02/06/2022 | -0.5770% | 1295.870600 | 1288.415000 | -7.455600 |
| 01/06/2022 | -0.2071% | 1298.557500 | 1295.870600 | -2.686900 |
| 31/05/2022 | -0.1708% | 1300.777500 | 1298.557500 | -2.220000 |
| 30/05/2022 | +1.2205% | 1284.997900 | 1300.777500 | +15.779600 |
| 27/05/2022 | +0.5902% | 1277.436500 | 1284.997900 | +7.561400 |
| 26/05/2022 | +0.0631% | 1276.631300 | 1277.436500 | +0.805200 |
| 25/05/2022 | +0.1494% | 1274.725500 | 1276.631300 | +1.905800 |
| 24/05/2022 | +0.2697% | 1271.292500 | 1274.725500 | +3.433000 |
| 23/05/2022 | +0.8328% | 1260.748700 | 1271.292500 | +10.543800 |
| 20/05/2022 | -0.3630% | 1265.333200 | 1260.748700 | -4.584500 |
| 19/05/2022 | -1.1023% | 1279.358500 | 1265.333200 | -14.025300 |
| 18/05/2022 | -0.8173% | 1289.857500 | 1279.358500 | -10.499000 |
| 17/05/2022 | +0.7492% | 1280.230000 | 1289.857500 | +9.627500 |
| 16/05/2022 | +0.2315% | 1277.269600 | 1280.230000 | +2.960400 |
| 13/05/2022 | +0.3860% | 1272.348800 | 1277.269600 | +4.920800 |
| 12/05/2022 | +0.4019% | 1267.245100 | 1272.348800 | +5.103700 |
| 11/05/2022 | -1.3045% | 1283.884800 | 1267.245100 | -16.639700 |
| 10/05/2022 | -0.4754% | 1290.002700 | 1283.884800 | -6.117900 |
| 09/05/2022 | -0.6460% | 1298.362800 | 1290.002700 | -8.360100 |
| 06/05/2022 | -1.5529% | 1318.682600 | 1298.362800 | -20.319800 |
| 05/05/2022 | -0.4810% | 1325.040100 | 1318.682600 | -6.357500 |
| 04/05/2022 | +1.0069% | 1311.765200 | 1325.040100 | +13.274900 |
| 03/05/2022 | +0.0227% | 1311.468100 | 1311.765200 | +0.297100 |
| 02/05/2022 | +0.6947% | 1302.388400 | 1311.468100 | +9.079700 |
| 29/04/2022 | -0.8126% | 1313.014500 | 1302.388400 | -10.626100 |
| 28/04/2022 | +1.5828% | 1292.395700 | 1313.014500 | +20.618800 |
| 27/04/2022 | +0.0544% | 1291.693200 | 1292.395700 | +0.702500 |
| 26/04/2022 | -1.7175% | 1314.070000 | 1291.693200 | -22.376800 |
| 25/04/2022 | +0.2576% | 1310.689800 | 1314.070000 | +3.380200 |
| 22/04/2022 | +0.4240% | 1305.144500 | 1310.689800 | +5.545300 |
| 21/04/2022 | -0.4019% | 1310.401000 | 1305.144500 | -5.256500 |
| 20/04/2022 | -0.0986% | 1311.693600 | 1310.401000 | -1.292600 |
| 19/04/2022 | -0.1070% | 1313.098200 | 1311.693600 | -1.404600 |
Mostrando 801 -
900
de 1477 registros