Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
-0.0441%
Máximo
2.2155%
Mínimo
-2.5142%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +0.7127% | 1277.305700 | 1286.441700 | +9.136000 |
| 22/12/2022 | -1.1532% | 1292.120700 | 1277.305700 | -14.815000 |
| 21/12/2022 | -0.1237% | 1293.720500 | 1292.120700 | -1.599800 |
| 20/12/2022 | +0.3058% | 1289.770600 | 1293.720500 | +3.949900 |
| 19/12/2022 | -0.0930% | 1290.970100 | 1289.770600 | -1.199500 |
| 16/12/2022 | +0.3414% | 1286.570000 | 1290.970100 | +4.400100 |
| 15/12/2022 | -0.3948% | 1291.659300 | 1286.570000 | -5.089300 |
| 14/12/2022 | +0.3672% | 1286.925600 | 1291.659300 | +4.733700 |
| 13/12/2022 | +0.1019% | 1285.615500 | 1286.925600 | +1.310100 |
| 12/12/2022 | -0.0930% | 1286.811300 | 1285.615500 | -1.195800 |
| 09/12/2022 | -0.7822% | 1296.916800 | 1286.811300 | -10.105500 |
| 07/12/2022 | -0.8621% | 1308.146500 | 1296.916800 | -11.229700 |
| 06/12/2022 | -0.8058% | 1318.729700 | 1308.146500 | -10.583200 |
| 05/12/2022 | -0.0680% | 1319.627200 | 1318.729700 | -0.897500 |
| 02/12/2022 | -0.1665% | 1321.826000 | 1319.627200 | -2.198800 |
| 01/12/2022 | -0.2236% | 1324.784800 | 1321.826000 | -2.958800 |
| 30/11/2022 | +0.5692% | 1317.265100 | 1324.784800 | +7.519700 |
| 29/11/2022 | -0.4896% | 1323.730000 | 1317.265100 | -6.464900 |
| 28/11/2022 | -0.7189% | 1333.280700 | 1323.730000 | -9.550700 |
| 25/11/2022 | +0.2584% | 1329.840400 | 1333.280700 | +3.440300 |
| 24/11/2022 | -0.5978% | 1337.813800 | 1329.840400 | -7.973400 |
| 23/11/2022 | -0.6088% | 1345.983000 | 1337.813800 | -8.169200 |
| 22/11/2022 | -0.6232% | 1354.397700 | 1345.983000 | -8.414700 |
| 21/11/2022 | +1.3836% | 1335.787700 | 1354.397700 | +18.610000 |
| 18/11/2022 | +0.6221% | 1327.504100 | 1335.787700 | +8.283600 |
| 17/11/2022 | +1.5684% | 1306.845900 | 1327.504100 | +20.658200 |
| 16/11/2022 | +0.4088% | 1301.514300 | 1306.845900 | +5.331600 |
| 15/11/2022 | +0.2513% | 1298.248300 | 1301.514300 | +3.266000 |
| 14/11/2022 | +0.4831% | 1291.991900 | 1298.248300 | +6.256400 |
| 11/11/2022 | +0.9051% | 1280.350500 | 1291.991900 | +11.641400 |
| 10/11/2022 | +0.2908% | 1276.632500 | 1280.350500 | +3.718000 |
| 09/11/2022 | -0.9089% | 1288.289200 | 1276.632500 | -11.656700 |
| 08/11/2022 | -0.4498% | 1294.096500 | 1288.289200 | -5.807300 |
| 07/11/2022 | -0.0664% | 1294.956400 | 1294.096500 | -0.859900 |
| 04/11/2022 | -0.2479% | 1298.170000 | 1294.956400 | -3.213600 |
| 03/11/2022 | +0.4766% | 1291.997200 | 1298.170000 | +6.172800 |
| 02/11/2022 | +0.0061% | 1291.918700 | 1291.997200 | +0.078500 |
| 28/10/2022 | -0.1547% | 1293.918700 | 1291.918700 | -2.000000 |
| 27/10/2022 | -0.3923% | 1299.004300 | 1293.918700 | -5.085600 |
| 26/10/2022 | -1.3121% | 1316.161200 | 1299.004300 | -17.156900 |
| 25/10/2022 | -0.8890% | 1327.913700 | 1316.161200 | -11.752500 |
| 24/10/2022 | +0.4457% | 1322.007700 | 1327.913700 | +5.906000 |
| 21/10/2022 | +1.1419% | 1306.998200 | 1322.007700 | +15.009500 |
| 20/10/2022 | -0.9487% | 1319.456800 | 1306.998200 | -12.458600 |
| 19/10/2022 | +0.1688% | 1317.230900 | 1319.456800 | +2.225900 |
| 18/10/2022 | +1.0469% | 1303.512500 | 1317.230900 | +13.718400 |
| 17/10/2022 | +2.2155% | 1274.951100 | 1303.512500 | +28.561400 |
| 14/10/2022 | -0.1452% | 1276.803500 | 1274.951100 | -1.852400 |
| 13/10/2022 | +1.4511% | 1258.410100 | 1276.803500 | +18.393400 |
| 12/10/2022 | -0.6257% | 1266.308900 | 1258.410100 | -7.898800 |
| 11/10/2022 | -2.5142% | 1298.549400 | 1266.308900 | -32.240500 |
| 07/10/2022 | -0.9584% | 1311.054400 | 1298.549400 | -12.505000 |
| 06/10/2022 | -0.0354% | 1311.518100 | 1311.054400 | -0.463700 |
| 05/10/2022 | +1.1792% | 1296.143000 | 1311.518100 | +15.375100 |
| 04/10/2022 | -0.1862% | 1298.559100 | 1296.143000 | -2.416100 |
| 03/10/2022 | +0.5650% | 1291.242500 | 1298.559100 | +7.316600 |
| 30/09/2022 | -0.7617% | 1301.115200 | 1291.242500 | -9.872700 |
| 29/09/2022 | -1.3950% | 1319.393400 | 1301.115200 | -18.278200 |
| 28/09/2022 | -0.8857% | 1331.130800 | 1319.393400 | -11.737400 |
| 27/09/2022 | -0.7165% | 1340.702800 | 1331.130800 | -9.572000 |
| 26/09/2022 | +0.5707% | 1333.072700 | 1340.702800 | +7.630100 |
| 23/09/2022 | +0.5686% | 1325.514800 | 1333.072700 | +7.557900 |
| 22/09/2022 | -0.3175% | 1329.730000 | 1325.514800 | -4.215200 |
| 21/09/2022 | +0.4502% | 1323.757600 | 1329.730000 | +5.972400 |
| 20/09/2022 | -0.6386% | 1332.237500 | 1323.757600 | -8.479900 |
| 15/09/2022 | -0.2628% | 1335.743000 | 1332.237500 | -3.505500 |
| 14/09/2022 | +0.2529% | 1332.369200 | 1335.743000 | +3.373800 |
| 13/09/2022 | -0.3291% | 1336.761000 | 1332.369200 | -4.391800 |
| 12/09/2022 | +1.8844% | 1311.806900 | 1336.761000 | +24.954100 |
| 09/09/2022 | +1.3368% | 1294.387900 | 1311.806900 | +17.419000 |
| 08/09/2022 | -0.4039% | 1299.625900 | 1294.387900 | -5.238000 |
| 07/09/2022 | -0.2307% | 1302.627700 | 1299.625900 | -3.001800 |
| 06/09/2022 | +1.1329% | 1287.953300 | 1302.627700 | +14.674400 |
| 05/09/2022 | -1.1669% | 1303.070200 | 1287.953300 | -15.116900 |
| 02/09/2022 | -0.8680% | 1314.429700 | 1303.070200 | -11.359500 |
| 01/09/2022 | -0.4416% | 1320.247700 | 1314.429700 | -5.818000 |
| 31/08/2022 | +0.9226% | 1308.123600 | 1320.247700 | +12.124100 |
| 30/08/2022 | -1.0870% | 1322.420800 | 1308.123600 | -14.297200 |
| 29/08/2022 | -1.1339% | 1337.500400 | 1322.420800 | -15.079600 |
| 26/08/2022 | -1.2599% | 1354.457800 | 1337.500400 | -16.957400 |
| 25/08/2022 | +0.1647% | 1352.229000 | 1354.457800 | +2.228800 |
| 24/08/2022 | -0.6841% | 1361.511900 | 1352.229000 | -9.282900 |
| 23/08/2022 | -1.5872% | 1383.294600 | 1361.511900 | -21.782700 |
| 22/08/2022 | -1.0222% | 1397.507800 | 1383.294600 | -14.213200 |
| 19/08/2022 | +1.3741% | 1378.436200 | 1397.507800 | +19.071600 |
| 18/08/2022 | +1.6383% | 1356.037900 | 1378.436200 | +22.398300 |
| 17/08/2022 | +0.8332% | 1344.786700 | 1356.037900 | +11.251200 |
| 16/08/2022 | +0.2800% | 1341.026100 | 1344.786700 | +3.760600 |
| 12/08/2022 | +0.7563% | 1330.921600 | 1341.026100 | +10.104500 |
| 11/08/2022 | -0.2286% | 1333.967800 | 1330.921600 | -3.046200 |
| 10/08/2022 | -0.2826% | 1337.743200 | 1333.967800 | -3.775400 |
| 09/08/2022 | -0.5723% | 1345.420500 | 1337.743200 | -7.677300 |
| 08/08/2022 | -0.4301% | 1351.220100 | 1345.420500 | -5.799600 |
| 05/08/2022 | +1.1447% | 1335.840300 | 1351.220100 | +15.379800 |
| 04/08/2022 | -0.1355% | 1337.652000 | 1335.840300 | -1.811700 |
| 03/08/2022 | +1.0832% | 1323.240300 | 1337.652000 | +14.411700 |
| 02/08/2022 | -0.1250% | 1324.895000 | 1323.240300 | -1.654700 |
| 01/08/2022 | -1.1452% | 1340.154500 | 1324.895000 | -15.259500 |
| 29/07/2022 | -0.0800% | 1341.227600 | 1340.154500 | -1.073100 |
| 28/07/2022 | -0.2417% | 1344.473200 | 1341.227600 | -3.245600 |
Mostrando 701 -
800
de 1447 registros