Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
-0.0492%
Máximo
1.5684%
Mínimo
-1.8173%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | -0.4595% | 1258.725300 | 1252.954900 | -5.770400 |
| 17/03/2023 | +0.3764% | 1253.996100 | 1258.725300 | +4.729200 |
| 16/03/2023 | +0.8492% | 1243.392000 | 1253.996100 | +10.604100 |
| 15/03/2023 | +0.8055% | 1233.416800 | 1243.392000 | +9.975200 |
| 14/03/2023 | -0.1924% | 1235.791600 | 1233.416800 | -2.374800 |
| 13/03/2023 | +0.3741% | 1231.176800 | 1235.791600 | +4.614800 |
| 10/03/2023 | -1.1585% | 1245.523100 | 1231.176800 | -14.346300 |
| 09/03/2023 | -0.7229% | 1254.559200 | 1245.523100 | -9.036100 |
| 08/03/2023 | +0.1144% | 1253.124700 | 1254.559200 | +1.434500 |
| 07/03/2023 | -0.9948% | 1265.652500 | 1253.124700 | -12.527800 |
| 06/03/2023 | -0.2185% | 1268.421600 | 1265.652500 | -2.769100 |
| 03/03/2023 | +0.1420% | 1266.621900 | 1268.421600 | +1.799700 |
| 02/03/2023 | +0.2368% | 1263.626100 | 1266.621900 | +2.995800 |
| 01/03/2023 | -0.9663% | 1275.896200 | 1263.626100 | -12.270100 |
| 28/02/2023 | -0.2109% | 1278.590500 | 1275.896200 | -2.694300 |
| 27/02/2023 | +1.0420% | 1265.337100 | 1278.590500 | +13.253400 |
| 24/02/2023 | +0.5632% | 1258.231300 | 1265.337100 | +7.105800 |
| 23/02/2023 | +0.5261% | 1251.629200 | 1258.231300 | +6.602100 |
| 22/02/2023 | -0.3595% | 1256.136800 | 1251.629200 | -4.507600 |
| 21/02/2023 | -0.4353% | 1261.616500 | 1256.136800 | -5.479700 |
| 20/02/2023 | +0.0909% | 1260.469900 | 1261.616500 | +1.146600 |
| 17/02/2023 | -0.6898% | 1269.194100 | 1260.469900 | -8.724200 |
| 16/02/2023 | -0.0127% | 1269.355800 | 1269.194100 | -0.161700 |
| 15/02/2023 | +0.1684% | 1267.219800 | 1269.355800 | +2.136000 |
| 14/02/2023 | -0.3194% | 1271.274100 | 1267.219800 | -4.054300 |
| 13/02/2023 | -0.3021% | 1275.120100 | 1271.274100 | -3.846000 |
| 10/02/2023 | +0.0444% | 1274.554000 | 1275.120100 | +0.566100 |
| 09/02/2023 | +0.3639% | 1269.924800 | 1274.554000 | +4.629200 |
| 08/02/2023 | -0.6973% | 1278.811100 | 1269.924800 | -8.886300 |
| 07/02/2023 | -0.2574% | 1282.107400 | 1278.811100 | -3.296300 |
| 06/02/2023 | +0.4166% | 1276.777700 | 1282.107400 | +5.329700 |
| 03/02/2023 | +0.0764% | 1275.802100 | 1276.777700 | +0.975600 |
| 02/02/2023 | -0.3469% | 1280.235100 | 1275.802100 | -4.433000 |
| 01/02/2023 | -0.4653% | 1286.206300 | 1280.235100 | -5.971200 |
| 31/01/2023 | -0.4110% | 1291.503100 | 1286.206300 | -5.296800 |
| 30/01/2023 | -0.2901% | 1295.254600 | 1291.503100 | -3.751500 |
| 27/01/2023 | +0.2392% | 1292.159900 | 1295.254600 | +3.094700 |
| 26/01/2023 | +0.6103% | 1284.297900 | 1292.159900 | +7.862000 |
| 25/01/2023 | +0.0186% | 1284.058700 | 1284.297900 | +0.239200 |
| 24/01/2023 | -0.6214% | 1292.063100 | 1284.058700 | -8.004400 |
| 23/01/2023 | +0.2591% | 1288.719400 | 1292.063100 | +3.343700 |
| 20/01/2023 | +0.0152% | 1288.524000 | 1288.719400 | +0.195400 |
| 19/01/2023 | +1.0615% | 1274.918600 | 1288.524000 | +13.605400 |
| 18/01/2023 | -0.8247% | 1285.475800 | 1274.918600 | -10.557200 |
| 17/01/2023 | -0.1692% | 1287.653200 | 1285.475800 | -2.177400 |
| 16/01/2023 | -0.1689% | 1289.829700 | 1287.653200 | -2.176500 |
| 13/01/2023 | +0.5820% | 1282.344300 | 1289.829700 | +7.485400 |
| 12/01/2023 | +0.1979% | 1279.808800 | 1282.344300 | +2.535500 |
| 11/01/2023 | -0.0314% | 1280.210100 | 1279.808800 | -0.401300 |
| 10/01/2023 | +0.0746% | 1279.255700 | 1280.210100 | +0.954400 |
| 09/01/2023 | +0.0818% | 1278.209200 | 1279.255700 | +1.046500 |
| 06/01/2023 | +0.2572% | 1274.926300 | 1278.209200 | +3.282900 |
| 05/01/2023 | +0.0767% | 1273.948700 | 1274.926300 | +0.977600 |
| 04/01/2023 | +0.9672% | 1261.686100 | 1273.948700 | +12.262600 |
| 03/01/2023 | -0.5408% | 1268.527900 | 1261.686100 | -6.841800 |
| 30/12/2022 | -0.3757% | 1273.303300 | 1268.527900 | -4.775400 |
| 29/12/2022 | +0.7304% | 1264.037200 | 1273.303300 | +9.266100 |
| 28/12/2022 | -1.8173% | 1287.218900 | 1264.037200 | -23.181700 |
| 27/12/2022 | -0.0573% | 1287.957100 | 1287.218900 | -0.738200 |
| 26/12/2022 | +0.1177% | 1286.441700 | 1287.957100 | +1.515400 |
| 23/12/2022 | +0.7127% | 1277.305700 | 1286.441700 | +9.136000 |
| 22/12/2022 | -1.1532% | 1292.120700 | 1277.305700 | -14.815000 |
| 21/12/2022 | -0.1237% | 1293.720500 | 1292.120700 | -1.599800 |
| 20/12/2022 | +0.3058% | 1289.770600 | 1293.720500 | +3.949900 |
| 19/12/2022 | -0.0930% | 1290.970100 | 1289.770600 | -1.199500 |
| 16/12/2022 | +0.3414% | 1286.570000 | 1290.970100 | +4.400100 |
| 15/12/2022 | -0.3948% | 1291.659300 | 1286.570000 | -5.089300 |
| 14/12/2022 | +0.3672% | 1286.925600 | 1291.659300 | +4.733700 |
| 13/12/2022 | +0.1019% | 1285.615500 | 1286.925600 | +1.310100 |
| 12/12/2022 | -0.0930% | 1286.811300 | 1285.615500 | -1.195800 |
| 09/12/2022 | -0.7822% | 1296.916800 | 1286.811300 | -10.105500 |
| 07/12/2022 | -0.8621% | 1308.146500 | 1296.916800 | -11.229700 |
| 06/12/2022 | -0.8058% | 1318.729700 | 1308.146500 | -10.583200 |
| 05/12/2022 | -0.0680% | 1319.627200 | 1318.729700 | -0.897500 |
| 02/12/2022 | -0.1665% | 1321.826000 | 1319.627200 | -2.198800 |
| 01/12/2022 | -0.2236% | 1324.784800 | 1321.826000 | -2.958800 |
| 30/11/2022 | +0.5692% | 1317.265100 | 1324.784800 | +7.519700 |
| 29/11/2022 | -0.4896% | 1323.730000 | 1317.265100 | -6.464900 |
| 28/11/2022 | -0.7189% | 1333.280700 | 1323.730000 | -9.550700 |
| 25/11/2022 | +0.2584% | 1329.840400 | 1333.280700 | +3.440300 |
| 24/11/2022 | -0.5978% | 1337.813800 | 1329.840400 | -7.973400 |
| 23/11/2022 | -0.6088% | 1345.983000 | 1337.813800 | -8.169200 |
| 22/11/2022 | -0.6232% | 1354.397700 | 1345.983000 | -8.414700 |
| 21/11/2022 | +1.3836% | 1335.787700 | 1354.397700 | +18.610000 |
| 18/11/2022 | +0.6221% | 1327.504100 | 1335.787700 | +8.283600 |
| 17/11/2022 | +1.5684% | 1306.845900 | 1327.504100 | +20.658200 |
| 16/11/2022 | +0.4088% | 1301.514300 | 1306.845900 | +5.331600 |
| 15/11/2022 | +0.2513% | 1298.248300 | 1301.514300 | +3.266000 |
| 14/11/2022 | +0.4831% | 1291.991900 | 1298.248300 | +6.256400 |
| 11/11/2022 | +0.9051% | 1280.350500 | 1291.991900 | +11.641400 |
| 10/11/2022 | +0.2908% | 1276.632500 | 1280.350500 | +3.718000 |
| 09/11/2022 | -0.9089% | 1288.289200 | 1276.632500 | -11.656700 |
| 08/11/2022 | -0.4498% | 1294.096500 | 1288.289200 | -5.807300 |
| 07/11/2022 | -0.0664% | 1294.956400 | 1294.096500 | -0.859900 |
| 04/11/2022 | -0.2479% | 1298.170000 | 1294.956400 | -3.213600 |
| 03/11/2022 | +0.4766% | 1291.997200 | 1298.170000 | +6.172800 |
| 02/11/2022 | +0.0061% | 1291.918700 | 1291.997200 | +0.078500 |
| 28/10/2022 | -0.1547% | 1293.918700 | 1291.918700 | -2.000000 |
| 27/10/2022 | -0.3923% | 1299.004300 | 1293.918700 | -5.085600 |
| 26/10/2022 | -1.3121% | 1316.161200 | 1299.004300 | -17.156900 |
Mostrando 701 -
800
de 1507 registros