Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
-0.0039%
Máximo
1.4764%
Mínimo
-1.5558%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0285% | 1921.184800 | 1920.637100 | -0.547700 |
| 20/03/2026 | -1.4918% | 1950.059600 | 1921.184800 | -28.874800 |
| 19/03/2026 | +0.1771% | 1946.608700 | 1950.059600 | +3.450900 |
| 18/03/2026 | -0.1254% | 1949.052000 | 1946.608700 | -2.443300 |
| 17/03/2026 | +0.3001% | 1943.211200 | 1949.052000 | +5.840800 |
| 16/03/2026 | +0.5026% | 1933.469800 | 1943.211200 | +9.741400 |
| 13/03/2026 | -0.3394% | 1940.043000 | 1933.469800 | -6.573200 |
| 12/03/2026 | +0.0361% | 1939.343000 | 1940.043000 | +0.700000 |
| 10/03/2026 | -1.1892% | 1962.543900 | 1939.343000 | -23.200900 |
| 09/03/2026 | -0.0398% | 1963.325700 | 1962.543900 | -0.781800 |
| 06/03/2026 | +0.3269% | 1956.917200 | 1963.325700 | +6.408500 |
| 05/03/2026 | -0.0571% | 1958.035500 | 1956.917200 | -1.118300 |
| 04/03/2026 | -0.5197% | 1968.237100 | 1958.035500 | -10.201600 |
| 03/03/2026 | -0.3793% | 1975.717700 | 1968.237100 | -7.480600 |
| 02/03/2026 | -0.0798% | 1977.294200 | 1975.717700 | -1.576500 |
| 27/02/2026 | +0.4351% | 1968.710100 | 1977.294200 | +8.584100 |
| 26/02/2026 | +0.0983% | 1966.775300 | 1968.710100 | +1.934800 |
| 25/02/2026 | +0.1049% | 1964.713600 | 1966.775300 | +2.061700 |
| 24/02/2026 | +0.3237% | 1958.365000 | 1964.713600 | +6.348600 |
| 23/02/2026 | -0.3765% | 1965.752100 | 1958.365000 | -7.387100 |
| 20/02/2026 | +0.4264% | 1957.387400 | 1965.752100 | +8.364700 |
| 19/02/2026 | +0.1890% | 1953.691900 | 1957.387400 | +3.695500 |
| 18/02/2026 | -0.1587% | 1956.795800 | 1953.691900 | -3.103900 |
| 17/02/2026 | +0.3625% | 1949.714900 | 1956.795800 | +7.080900 |
| 13/02/2026 | +0.4677% | 1940.617900 | 1949.714900 | +9.097000 |
| 12/02/2026 | -1.2201% | 1964.440300 | 1940.617900 | -23.822400 |
| 11/02/2026 | +0.4455% | 1955.708900 | 1964.440300 | +8.731400 |
| 10/02/2026 | +0.1748% | 1952.293600 | 1955.708900 | +3.415300 |
| 06/02/2026 | +0.4673% | 1943.191300 | 1952.293600 | +9.102300 |
| 05/02/2026 | -0.3454% | 1949.913800 | 1943.191300 | -6.722500 |
| 04/02/2026 | -1.0142% | 1969.790900 | 1949.913800 | -19.877100 |
| 03/02/2026 | +0.3623% | 1962.666800 | 1969.790900 | +7.124100 |
| 30/01/2026 | -0.5457% | 1973.407100 | 1962.666800 | -10.740300 |
| 29/01/2026 | +0.1605% | 1970.243300 | 1973.407100 | +3.163800 |
| 28/01/2026 | -0.1387% | 1972.978900 | 1970.243300 | -2.735600 |
| 27/01/2026 | +0.7777% | 1957.695200 | 1972.978900 | +15.283700 |
| 26/01/2026 | -0.1510% | 1960.653500 | 1957.695200 | -2.958300 |
| 23/01/2026 | +0.2442% | 1955.871600 | 1960.653500 | +4.781900 |
| 22/01/2026 | +0.2806% | 1950.391100 | 1955.871600 | +5.480500 |
| 21/01/2026 | +0.0239% | 1949.925600 | 1950.391100 | +0.465500 |
| 20/01/2026 | -0.6162% | 1961.978800 | 1949.925600 | -12.053200 |
| 19/01/2026 | +0.0356% | 1961.280300 | 1961.978800 | +0.698500 |
| 16/01/2026 | +0.3966% | 1953.516800 | 1961.280300 | +7.763500 |
| 15/01/2026 | +0.3167% | 1947.339300 | 1953.516800 | +6.177500 |
| 14/01/2026 | -0.1236% | 1949.747500 | 1947.339300 | -2.408200 |
| 13/01/2026 | +0.1472% | 1946.880000 | 1949.747500 | +2.867500 |
| 12/01/2026 | -0.2896% | 1952.525500 | 1946.880000 | -5.645500 |
| 09/01/2026 | +0.3354% | 1945.987300 | 1952.525500 | +6.538200 |
| 08/01/2026 | +0.2125% | 1941.857000 | 1945.987300 | +4.130300 |
| 07/01/2026 | -0.3605% | 1948.869500 | 1941.857000 | -7.012500 |
| 06/01/2026 | +0.1754% | 1945.455000 | 1948.869500 | +3.414500 |
| 05/01/2026 | +1.4764% | 1916.943300 | 1945.455000 | +28.511700 |
| 02/01/2026 | -0.5066% | 1926.679900 | 1916.943300 | -9.736600 |
| 31/12/2025 | -0.2635% | 1931.763400 | 1926.679900 | -5.083500 |
| 29/12/2025 | +0.4279% | 1923.514800 | 1931.763400 | +8.248600 |
| 26/12/2025 | +0.0666% | 1922.233700 | 1923.514800 | +1.281100 |
| 24/12/2025 | +0.0567% | 1921.144500 | 1922.233700 | +1.089200 |
| 23/12/2025 | +0.2957% | 1915.472500 | 1921.144500 | +5.672000 |
| 22/12/2025 | +0.3351% | 1909.063700 | 1915.472500 | +6.408800 |
| 19/12/2025 | +0.2491% | 1904.314300 | 1909.063700 | +4.749400 |
| 18/12/2025 | +0.2076% | 1900.364600 | 1904.314300 | +3.949700 |
| 17/12/2025 | -0.4792% | 1909.492800 | 1900.364600 | -9.128200 |
| 16/12/2025 | -0.4578% | 1918.255000 | 1909.492800 | -8.762200 |
| 15/12/2025 | -0.7612% | 1932.912200 | 1918.255000 | -14.657200 |
| 11/12/2025 | -0.1490% | 1935.793600 | 1932.912200 | -2.881400 |
| 10/12/2025 | +0.0678% | 1934.481900 | 1935.793600 | +1.311700 |
| 09/12/2025 | +0.2720% | 1929.226900 | 1934.481900 | +5.255000 |
| 05/12/2025 | +0.1421% | 1926.487500 | 1929.226900 | +2.739400 |
| 04/12/2025 | +0.1548% | 1923.508300 | 1926.487500 | +2.979200 |
| 03/12/2025 | -0.1565% | 1926.520000 | 1923.508300 | -3.011700 |
| 02/12/2025 | -0.0156% | 1926.820200 | 1926.520000 | -0.300200 |
| 01/12/2025 | -0.2192% | 1931.049000 | 1926.820200 | -4.228800 |
| 28/11/2025 | +0.2784% | 1925.680000 | 1931.049000 | +5.369000 |
| 27/11/2025 | +0.0284% | 1925.132400 | 1925.680000 | +0.547600 |
| 26/11/2025 | +0.2359% | 1920.596400 | 1925.132400 | +4.536000 |
| 25/11/2025 | +0.6460% | 1908.229800 | 1920.596400 | +12.366600 |
| 24/11/2025 | +0.7550% | 1893.876400 | 1908.229800 | +14.353400 |
| 21/11/2025 | +0.9443% | 1876.076500 | 1893.876400 | +17.799900 |
| 20/11/2025 | -1.0184% | 1895.279200 | 1876.076500 | -19.202700 |
| 19/11/2025 | +0.2284% | 1890.955800 | 1895.279200 | +4.323400 |
| 18/11/2025 | -0.1384% | 1893.575200 | 1890.955800 | -2.619400 |
| 17/11/2025 | -1.2776% | 1917.922600 | 1893.575200 | -24.347400 |
| 14/11/2025 | +0.2862% | 1912.440800 | 1917.922600 | +5.481800 |
| 13/11/2025 | -1.5558% | 1942.426600 | 1912.440800 | -29.985800 |
| 12/11/2025 | +0.1623% | 1939.277200 | 1942.426600 | +3.149400 |
| 11/11/2025 | -0.0696% | 1940.627600 | 1939.277200 | -1.350400 |
| 10/11/2025 | +0.6051% | 1928.920200 | 1940.627600 | +11.707400 |
| 07/11/2025 | +0.7426% | 1914.649000 | 1928.920200 | +14.271200 |
| 06/11/2025 | -0.8499% | 1930.991700 | 1914.649000 | -16.342700 |
| 05/11/2025 | +0.3862% | 1923.548600 | 1930.991700 | +7.443100 |
| 04/11/2025 | -0.7161% | 1937.373200 | 1923.548600 | -13.824600 |
| 03/11/2025 | +0.0045% | 1937.285200 | 1937.373200 | +0.088000 |
| 30/10/2025 | -0.0669% | 1938.581700 | 1937.285200 | -1.296500 |
| 29/10/2025 | +0.1201% | 1936.255000 | 1938.581700 | +2.326700 |
| 28/10/2025 | +0.4164% | 1928.208500 | 1936.255000 | +8.046500 |
| 27/10/2025 | +0.2984% | 1922.463800 | 1928.208500 | +5.744700 |
| 24/10/2025 | +0.3683% | 1915.397100 | 1922.463800 | +7.066700 |
| 23/10/2025 | +0.1198% | 1913.103100 | 1915.397100 | +2.294000 |
| 22/10/2025 | -0.5057% | 1922.801800 | 1913.103100 | -9.698700 |
| 21/10/2025 | -0.2733% | 1928.064800 | 1922.801800 | -5.263000 |
Mostrando 1 -
100
de 1545 registros