Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
0.0652%
Máximo
1.8802%
Mínimo
-1.7402%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0209% | 1690.470400 | 1690.823700 | +0.353300 |
| 10/02/2025 | +0.4800% | 1682.375300 | 1690.470400 | +8.095100 |
| 07/02/2025 | -0.8025% | 1695.931400 | 1682.375300 | -13.556100 |
| 06/02/2025 | +0.2699% | 1691.359600 | 1695.931400 | +4.571800 |
| 05/02/2025 | -0.1380% | 1693.695300 | 1691.359600 | -2.335700 |
| 04/02/2025 | -0.2761% | 1698.378300 | 1693.695300 | -4.683000 |
| 03/02/2025 | -0.0586% | 1699.373100 | 1698.378300 | -0.994800 |
| 31/01/2025 | -0.5053% | 1707.982400 | 1699.373100 | -8.609300 |
| 30/01/2025 | +0.5985% | 1697.791500 | 1707.982400 | +10.190900 |
| 29/01/2025 | +0.0249% | 1697.368100 | 1697.791500 | +0.423400 |
| 28/01/2025 | +0.9271% | 1681.705300 | 1697.368100 | +15.662800 |
| 27/01/2025 | -0.8288% | 1695.701900 | 1681.705300 | -13.996600 |
| 24/01/2025 | -0.5277% | 1704.674100 | 1695.701900 | -8.972200 |
| 23/01/2025 | -0.0547% | 1705.606800 | 1704.674100 | -0.932700 |
| 22/01/2025 | -0.2149% | 1709.276100 | 1705.606800 | -3.669300 |
| 21/01/2025 | +0.8908% | 1694.117000 | 1709.276100 | +15.159100 |
| 20/01/2025 | -0.6155% | 1704.577100 | 1694.117000 | -10.460100 |
| 17/01/2025 | +0.6500% | 1693.533000 | 1704.577100 | +11.044100 |
| 16/01/2025 | +0.9234% | 1677.966200 | 1693.533000 | +15.566800 |
| 15/01/2025 | +0.9550% | 1662.018400 | 1677.966200 | +15.947800 |
| 14/01/2025 | -0.3785% | 1668.320400 | 1662.018400 | -6.302000 |
| 13/01/2025 | -0.0976% | 1669.949000 | 1668.320400 | -1.628600 |
| 10/01/2025 | -0.3612% | 1675.991100 | 1669.949000 | -6.042100 |
| 09/01/2025 | -0.3476% | 1681.827100 | 1675.991100 | -5.836000 |
| 08/01/2025 | +0.0833% | 1680.427500 | 1681.827100 | +1.399600 |
| 07/01/2025 | -0.8534% | 1694.828900 | 1680.427500 | -14.401400 |
| 06/01/2025 | +0.2711% | 1690.240700 | 1694.828900 | +4.588200 |
| 03/01/2025 | +1.5699% | 1663.913400 | 1690.240700 | +26.327300 |
| 02/01/2025 | -0.1399% | 1666.243100 | 1663.913400 | -2.329700 |
| 31/12/2024 | -0.0077% | 1666.371700 | 1666.243100 | -0.128600 |
| 30/12/2024 | -0.1962% | 1669.643700 | 1666.371700 | -3.272000 |
| 27/12/2024 | -0.4422% | 1677.042800 | 1669.643700 | -7.399100 |
| 26/12/2024 | +0.0793% | 1675.714200 | 1677.042800 | +1.328600 |
| 24/12/2024 | +0.3525% | 1669.818400 | 1675.714200 | +5.895800 |
| 23/12/2024 | +0.2574% | 1665.526100 | 1669.818400 | +4.292300 |
| 20/12/2024 | -0.1140% | 1667.426600 | 1665.526100 | -1.900500 |
| 19/12/2024 | +0.1377% | 1665.132200 | 1667.426600 | +2.294400 |
| 18/12/2024 | -1.7402% | 1694.362100 | 1665.132200 | -29.229900 |
| 17/12/2024 | -0.4168% | 1701.438600 | 1694.362100 | -7.076500 |
| 16/12/2024 | +0.5518% | 1692.075400 | 1701.438600 | +9.363200 |
| 13/12/2024 | +0.4943% | 1683.732700 | 1692.075400 | +8.342700 |
| 12/12/2024 | -0.0835% | 1685.139700 | 1683.732700 | -1.407000 |
| 11/12/2024 | +0.6134% | 1674.835200 | 1685.139700 | +10.304500 |
| 10/12/2024 | -0.0504% | 1675.678700 | 1674.835200 | -0.843500 |
| 09/12/2024 | -0.4044% | 1682.468700 | 1675.678700 | -6.790000 |
| 06/12/2024 | +0.2164% | 1678.832000 | 1682.468700 | +3.636700 |
| 05/12/2024 | -0.1934% | 1682.082200 | 1678.832000 | -3.250200 |
| 04/12/2024 | +0.5153% | 1673.435900 | 1682.082200 | +8.646300 |
| 03/12/2024 | -0.4769% | 1681.435500 | 1673.435900 | -7.999600 |
| 02/12/2024 | +0.2527% | 1677.192000 | 1681.435500 | +4.243500 |
| 29/11/2024 | +0.0687% | 1676.040100 | 1677.192000 | +1.151900 |
| 28/11/2024 | -0.0001% | 1676.041900 | 1676.040100 | -0.001800 |
| 27/11/2024 | +0.0491% | 1675.218600 | 1676.041900 | +0.823300 |
| 26/11/2024 | +0.0145% | 1674.975100 | 1675.218600 | +0.243500 |
| 25/11/2024 | -0.1803% | 1677.997900 | 1674.975100 | -3.022800 |
| 22/11/2024 | +0.7973% | 1664.671900 | 1677.997900 | +13.326000 |
| 21/11/2024 | +0.1493% | 1662.187700 | 1664.671900 | +2.484200 |
| 20/11/2024 | +0.0989% | 1660.544400 | 1662.187700 | +1.643300 |
| 19/11/2024 | -0.1450% | 1662.954600 | 1660.544400 | -2.410200 |
| 18/11/2024 | +0.4448% | 1655.574500 | 1662.954600 | +7.380100 |
| 15/11/2024 | -0.5070% | 1663.989800 | 1655.574500 | -8.415300 |
| 14/11/2024 | -0.9744% | 1680.282200 | 1663.989800 | -16.292400 |
| 13/11/2024 | -0.2961% | 1685.264800 | 1680.282200 | -4.982600 |
| 12/11/2024 | -0.2402% | 1689.317000 | 1685.264800 | -4.052200 |
| 11/11/2024 | +1.2023% | 1669.128500 | 1689.317000 | +20.188500 |
| 08/11/2024 | +0.7957% | 1655.900700 | 1669.128500 | +13.227800 |
| 07/11/2024 | -0.7733% | 1668.755000 | 1655.900700 | -12.854300 |
| 06/11/2024 | +1.8802% | 1637.672100 | 1668.755000 | +31.082900 |
| 05/11/2024 | +0.3753% | 1631.538200 | 1637.672100 | +6.133900 |
| 04/11/2024 | -0.9782% | 1647.575900 | 1631.538200 | -16.037700 |
| 30/10/2024 | +0.2645% | 1643.224300 | 1647.575900 | +4.351600 |
| 29/10/2024 | +0.2039% | 1639.877300 | 1643.224300 | +3.347000 |
| 28/10/2024 | -0.1348% | 1642.088800 | 1639.877300 | -2.211500 |
| 25/10/2024 | +0.2606% | 1637.814900 | 1642.088800 | +4.273900 |
| 24/10/2024 | -0.1806% | 1640.776200 | 1637.814900 | -2.961300 |
| 23/10/2024 | -0.4867% | 1648.781600 | 1640.776200 | -8.005400 |
| 22/10/2024 | -0.5317% | 1657.572100 | 1648.781600 | -8.790500 |
| 21/10/2024 | +0.5351% | 1648.726600 | 1657.572100 | +8.845500 |
| 18/10/2024 | +0.5376% | 1639.887400 | 1648.726600 | +8.839200 |
| 17/10/2024 | +0.1565% | 1637.322600 | 1639.887400 | +2.564800 |
| 16/10/2024 | +0.3932% | 1630.897100 | 1637.322600 | +6.425500 |
| 15/10/2024 | +0.2104% | 1627.469000 | 1630.897100 | +3.428100 |
| 14/10/2024 | +0.5098% | 1619.193200 | 1627.469000 | +8.275800 |
| 11/10/2024 | -0.0286% | 1619.656600 | 1619.193200 | -0.463400 |
| 10/10/2024 | -0.3348% | 1625.088700 | 1619.656600 | -5.432100 |
| 09/10/2024 | +0.0435% | 1624.382400 | 1625.088700 | +0.706300 |
| 08/10/2024 | +0.3206% | 1619.183700 | 1624.382400 | +5.198700 |
| 07/10/2024 | +0.0616% | 1618.187000 | 1619.183700 | +0.996700 |
| 04/10/2024 | +0.7855% | 1605.525600 | 1618.187000 | +12.661400 |
| 03/10/2024 | +0.5705% | 1596.391400 | 1605.525600 | +9.134200 |
| 02/10/2024 | +0.7249% | 1584.861300 | 1596.391400 | +11.530100 |
| 01/10/2024 | -0.1828% | 1587.761200 | 1584.861300 | -2.899900 |
| 30/09/2024 | +0.1111% | 1585.998100 | 1587.761200 | +1.763100 |
| 27/09/2024 | +0.0108% | 1585.826300 | 1585.998100 | +0.171800 |
| 26/09/2024 | -0.4696% | 1593.291600 | 1585.826300 | -7.465300 |
| 25/09/2024 | +0.2092% | 1589.961500 | 1593.291600 | +3.330100 |
| 24/09/2024 | -0.6650% | 1600.570100 | 1589.961500 | -10.608600 |
| 23/09/2024 | +0.4517% | 1593.356400 | 1600.570100 | +7.213700 |
| 17/09/2024 | +0.3875% | 1587.193800 | 1593.356400 | +6.162600 |
| 16/09/2024 | +0.1913% | 1584.159900 | 1587.193800 | +3.033900 |
Mostrando 201 -
300
de 1477 registros