Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
0.0312%
Máximo
1.2609%
Mínimo
-1.2268%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.1463% | 1586.479000 | 1584.159900 | -2.319100 |
| 12/09/2024 | -0.3656% | 1592.290300 | 1586.479000 | -5.811300 |
| 11/09/2024 | -0.1583% | 1594.813300 | 1592.290300 | -2.523000 |
| 10/09/2024 | +0.1923% | 1591.748900 | 1594.813300 | +3.064400 |
| 09/09/2024 | +0.5935% | 1582.329700 | 1591.748900 | +9.419200 |
| 06/09/2024 | -0.7270% | 1593.874900 | 1582.329700 | -11.545200 |
| 05/09/2024 | -0.0227% | 1594.236600 | 1593.874900 | -0.361700 |
| 04/09/2024 | +0.6883% | 1583.301200 | 1594.236600 | +10.935400 |
| 03/09/2024 | -0.0215% | 1583.642300 | 1583.301200 | -0.341100 |
| 02/09/2024 | +0.1195% | 1581.751100 | 1583.642300 | +1.891200 |
| 30/08/2024 | -0.0004% | 1581.757300 | 1581.751100 | -0.006200 |
| 29/08/2024 | +0.4827% | 1574.141300 | 1581.757300 | +7.616000 |
| 28/08/2024 | +0.0872% | 1572.769800 | 1574.141300 | +1.371500 |
| 27/08/2024 | -0.0033% | 1572.821100 | 1572.769800 | -0.051300 |
| 26/08/2024 | -0.3235% | 1577.917600 | 1572.821100 | -5.096500 |
| 23/08/2024 | -0.3771% | 1583.879600 | 1577.917600 | -5.962000 |
| 22/08/2024 | -0.2297% | 1587.522500 | 1583.879600 | -3.642900 |
| 21/08/2024 | -0.1544% | 1589.976000 | 1587.522500 | -2.453500 |
| 20/08/2024 | -0.5022% | 1597.981200 | 1589.976000 | -8.005200 |
| 19/08/2024 | +0.3144% | 1592.965700 | 1597.981200 | +5.015500 |
| 16/08/2024 | +1.2609% | 1573.005600 | 1592.965700 | +19.960100 |
| 14/08/2024 | +0.2866% | 1568.503500 | 1573.005600 | +4.502100 |
| 13/08/2024 | +0.8231% | 1555.646900 | 1568.503500 | +12.856600 |
| 12/08/2024 | +0.2051% | 1552.459000 | 1555.646900 | +3.187900 |
| 09/08/2024 | +0.0843% | 1551.150900 | 1552.459000 | +1.308100 |
| 08/08/2024 | +0.6405% | 1541.247200 | 1551.150900 | +9.903700 |
| 07/08/2024 | -0.3359% | 1546.433000 | 1541.247200 | -5.185800 |
| 06/08/2024 | -1.0513% | 1562.776900 | 1546.433000 | -16.343900 |
| 05/08/2024 | -1.2268% | 1582.067800 | 1562.776900 | -19.290900 |
| 02/08/2024 | -0.2449% | 1585.947200 | 1582.067800 | -3.879400 |
| 01/08/2024 | -0.9734% | 1601.460500 | 1585.947200 | -15.513300 |
| 31/07/2024 | -0.4128% | 1608.084500 | 1601.460500 | -6.624000 |
| 30/07/2024 | -0.2099% | 1611.462800 | 1608.084500 | -3.378300 |
| 29/07/2024 | +0.7343% | 1599.673100 | 1611.462800 | +11.789700 |
| 26/07/2024 | +0.5967% | 1590.156500 | 1599.673100 | +9.516600 |
| 25/07/2024 | -0.7418% | 1601.996700 | 1590.156500 | -11.840200 |
| 24/07/2024 | -0.6931% | 1613.139300 | 1601.996700 | -11.142600 |
| 23/07/2024 | -0.3742% | 1619.187000 | 1613.139300 | -6.047700 |
| 22/07/2024 | +0.7406% | 1607.240300 | 1619.187000 | +11.946700 |
| 19/07/2024 | -0.3868% | 1613.468800 | 1607.240300 | -6.228500 |
| 18/07/2024 | +1.0286% | 1596.957100 | 1613.468800 | +16.511700 |
| 17/07/2024 | +0.4549% | 1589.709200 | 1596.957100 | +7.247900 |
| 15/07/2024 | +0.2159% | 1586.280700 | 1589.709200 | +3.428500 |
| 12/07/2024 | +0.5463% | 1577.638300 | 1586.280700 | +8.642400 |
| 11/07/2024 | -0.6043% | 1587.201600 | 1577.638300 | -9.563300 |
| 10/07/2024 | -0.5017% | 1595.184600 | 1587.201600 | -7.983000 |
| 09/07/2024 | -0.4022% | 1601.612700 | 1595.184600 | -6.428100 |
| 08/07/2024 | +0.5644% | 1592.598800 | 1601.612700 | +9.013900 |
| 05/07/2024 | +0.0625% | 1591.603400 | 1592.598800 | +0.995400 |
| 04/07/2024 | +0.0999% | 1590.014400 | 1591.603400 | +1.589000 |
| 03/07/2024 | -0.1304% | 1592.089300 | 1590.014400 | -2.074900 |
| 02/07/2024 | +0.3147% | 1587.087100 | 1592.089300 | +5.002200 |
| 01/07/2024 | -0.0706% | 1588.207500 | 1587.087100 | -1.120400 |
| 28/06/2024 | -0.7843% | 1600.713000 | 1588.207500 | -12.505500 |
| 27/06/2024 | +0.2706% | 1596.386800 | 1600.713000 | +4.326200 |
| 26/06/2024 | +0.5464% | 1587.687900 | 1596.386800 | +8.698900 |
| 25/06/2024 | +0.1227% | 1585.741400 | 1587.687900 | +1.946500 |
| 24/06/2024 | +0.2839% | 1581.245200 | 1585.741400 | +4.496200 |
| 21/06/2024 | +0.5374% | 1572.770200 | 1581.245200 | +8.475000 |
| 19/06/2024 | -0.3195% | 1577.802600 | 1572.770200 | -5.032400 |
| 18/06/2024 | -0.1132% | 1579.590300 | 1577.802600 | -1.787700 |
| 17/06/2024 | +0.9386% | 1564.833300 | 1579.590300 | +14.757000 |
| 14/06/2024 | +0.7145% | 1553.692200 | 1564.833300 | +11.141100 |
| 13/06/2024 | +0.1753% | 1550.971400 | 1553.692200 | +2.720800 |
| 12/06/2024 | -0.3763% | 1556.818400 | 1550.971400 | -5.847000 |
| 11/06/2024 | -0.1817% | 1559.650300 | 1556.818400 | -2.831900 |
| 10/06/2024 | +0.3444% | 1554.288200 | 1559.650300 | +5.362100 |
| 07/06/2024 | +0.3824% | 1548.356700 | 1554.288200 | +5.931500 |
| 06/06/2024 | +0.7784% | 1536.351500 | 1548.356700 | +12.005200 |
| 05/06/2024 | +0.6582% | 1526.272000 | 1536.351500 | +10.079500 |
| 04/06/2024 | -0.5869% | 1535.255500 | 1526.272000 | -8.983500 |
| 03/06/2024 | -0.6357% | 1545.046500 | 1535.255500 | -9.791000 |
| 31/05/2024 | +0.0292% | 1544.595300 | 1545.046500 | +0.451200 |
| 30/05/2024 | +0.3103% | 1539.809300 | 1544.595300 | +4.786000 |
| 29/05/2024 | +0.0448% | 1539.119400 | 1539.809300 | +0.689900 |
| 28/05/2024 | -0.1573% | 1541.541700 | 1539.119400 | -2.422300 |
| 27/05/2024 | -0.0750% | 1542.698900 | 1541.541700 | -1.157200 |
| 24/05/2024 | -0.2314% | 1546.272300 | 1542.698900 | -3.573400 |
| 23/05/2024 | -0.0490% | 1547.030900 | 1546.272300 | -0.758600 |
| 22/05/2024 | +1.1510% | 1529.326300 | 1547.030900 | +17.704600 |
| 20/05/2024 | -0.8198% | 1541.915700 | 1529.326300 | -12.589400 |
| 17/05/2024 | -0.1637% | 1544.441900 | 1541.915700 | -2.526200 |
| 16/05/2024 | -0.5699% | 1553.268100 | 1544.441900 | -8.826200 |
| 15/05/2024 | -0.0657% | 1554.288600 | 1553.268100 | -1.020500 |
| 14/05/2024 | -0.0938% | 1555.746600 | 1554.288600 | -1.458000 |
| 13/05/2024 | +0.0692% | 1554.671000 | 1555.746600 | +1.075600 |
| 10/05/2024 | -0.5829% | 1563.759000 | 1554.671000 | -9.088000 |
| 09/05/2024 | -0.2593% | 1567.818500 | 1563.759000 | -4.059500 |
| 08/05/2024 | +0.2306% | 1564.206500 | 1567.818500 | +3.612000 |
| 07/05/2024 | +0.5904% | 1554.998500 | 1564.206500 | +9.208000 |
| 06/05/2024 | -0.2242% | 1558.488600 | 1554.998500 | -3.490100 |
| 03/05/2024 | -0.3717% | 1564.292600 | 1558.488600 | -5.804000 |
| 02/05/2024 | +0.2340% | 1560.637000 | 1564.292600 | +3.655600 |
| 30/04/2024 | +0.2318% | 1557.023000 | 1560.637000 | +3.614000 |
| 29/04/2024 | +0.4398% | 1550.190500 | 1557.023000 | +6.832500 |
| 26/04/2024 | +0.3310% | 1545.068000 | 1550.190500 | +5.122500 |
| 25/04/2024 | -0.5385% | 1553.409900 | 1545.068000 | -8.341900 |
| 24/04/2024 | +0.4769% | 1546.019100 | 1553.409900 | +7.390800 |
| 23/04/2024 | +0.5205% | 1537.992600 | 1546.019100 | +8.026500 |
| 22/04/2024 | +0.1602% | 1535.530000 | 1537.992600 | +2.462600 |
Mostrando 301 -
400
de 1477 registros