Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
0.0801%
Máximo
1.3834%
Mínimo
-1.5613%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1548% | 1923.508300 | 1926.487500 | +2.979200 |
| 03/12/2025 | -0.1565% | 1926.520000 | 1923.508300 | -3.011700 |
| 02/12/2025 | -0.0156% | 1926.820200 | 1926.520000 | -0.300200 |
| 01/12/2025 | -0.2192% | 1931.049000 | 1926.820200 | -4.228800 |
| 28/11/2025 | +0.2784% | 1925.680000 | 1931.049000 | +5.369000 |
| 27/11/2025 | +0.0284% | 1925.132400 | 1925.680000 | +0.547600 |
| 26/11/2025 | +0.2359% | 1920.596400 | 1925.132400 | +4.536000 |
| 25/11/2025 | +0.6460% | 1908.229800 | 1920.596400 | +12.366600 |
| 24/11/2025 | +0.7550% | 1893.876400 | 1908.229800 | +14.353400 |
| 21/11/2025 | +0.9443% | 1876.076500 | 1893.876400 | +17.799900 |
| 20/11/2025 | -1.0184% | 1895.279200 | 1876.076500 | -19.202700 |
| 19/11/2025 | +0.2284% | 1890.955800 | 1895.279200 | +4.323400 |
| 18/11/2025 | -0.1384% | 1893.575200 | 1890.955800 | -2.619400 |
| 17/11/2025 | -1.2776% | 1917.922600 | 1893.575200 | -24.347400 |
| 14/11/2025 | +0.2862% | 1912.440800 | 1917.922600 | +5.481800 |
| 13/11/2025 | -1.5558% | 1942.426600 | 1912.440800 | -29.985800 |
| 12/11/2025 | +0.1623% | 1939.277200 | 1942.426600 | +3.149400 |
| 11/11/2025 | -0.0696% | 1940.627600 | 1939.277200 | -1.350400 |
| 10/11/2025 | +0.6051% | 1928.920200 | 1940.627600 | +11.707400 |
| 07/11/2025 | +0.7426% | 1914.649000 | 1928.920200 | +14.271200 |
| 06/11/2025 | -0.8499% | 1930.991700 | 1914.649000 | -16.342700 |
| 05/11/2025 | +0.3862% | 1923.548600 | 1930.991700 | +7.443100 |
| 04/11/2025 | -0.7161% | 1937.373200 | 1923.548600 | -13.824600 |
| 03/11/2025 | +0.0045% | 1937.285200 | 1937.373200 | +0.088000 |
| 30/10/2025 | -0.0669% | 1938.581700 | 1937.285200 | -1.296500 |
| 29/10/2025 | +0.1201% | 1936.255000 | 1938.581700 | +2.326700 |
| 28/10/2025 | +0.4164% | 1928.208500 | 1936.255000 | +8.046500 |
| 27/10/2025 | +0.2984% | 1922.463800 | 1928.208500 | +5.744700 |
| 24/10/2025 | +0.3683% | 1915.397100 | 1922.463800 | +7.066700 |
| 23/10/2025 | +0.1198% | 1913.103100 | 1915.397100 | +2.294000 |
| 22/10/2025 | -0.5057% | 1922.801800 | 1913.103100 | -9.698700 |
| 21/10/2025 | -0.2733% | 1928.064800 | 1922.801800 | -5.263000 |
| 20/10/2025 | +0.1219% | 1925.716800 | 1928.064800 | +2.348000 |
| 17/10/2025 | +0.5676% | 1914.818300 | 1925.716800 | +10.898500 |
| 16/10/2025 | -0.2390% | 1919.399400 | 1914.818300 | -4.581100 |
| 15/10/2025 | +0.3553% | 1912.591500 | 1919.399400 | +6.807900 |
| 14/10/2025 | +0.6524% | 1900.153900 | 1912.591500 | +12.437600 |
| 13/10/2025 | +1.1519% | 1878.391200 | 1900.153900 | +21.762700 |
| 10/10/2025 | -1.3563% | 1904.040600 | 1878.391200 | -25.649400 |
| 09/10/2025 | -0.4900% | 1913.394100 | 1904.040600 | -9.353500 |
| 08/10/2025 | -0.2828% | 1918.812500 | 1913.394100 | -5.418400 |
| 07/10/2025 | -0.4498% | 1927.461800 | 1918.812500 | -8.649300 |
| 06/10/2025 | -0.0407% | 1928.246000 | 1927.461800 | -0.784200 |
| 03/10/2025 | +0.2485% | 1923.459900 | 1928.246000 | +4.786100 |
| 02/10/2025 | +0.1871% | 1919.865100 | 1923.459900 | +3.594800 |
| 01/10/2025 | -0.2647% | 1924.953200 | 1919.865100 | -5.088100 |
| 30/09/2025 | +0.3954% | 1917.357200 | 1924.953200 | +7.596000 |
| 29/09/2025 | +0.2652% | 1912.279800 | 1917.357200 | +5.077400 |
| 26/09/2025 | +0.2453% | 1907.595200 | 1912.279800 | +4.684600 |
| 25/09/2025 | -0.2524% | 1912.415300 | 1907.595200 | -4.820100 |
| 24/09/2025 | -0.1766% | 1915.796000 | 1912.415300 | -3.380700 |
| 23/09/2025 | -0.2669% | 1920.915800 | 1915.796000 | -5.119800 |
| 22/09/2025 | +1.0327% | 1901.179900 | 1920.915800 | +19.735900 |
| 16/09/2025 | -0.0989% | 1903.061800 | 1901.179900 | -1.881900 |
| 15/09/2025 | +0.2299% | 1898.692300 | 1903.061800 | +4.369500 |
| 12/09/2025 | -0.2138% | 1902.755700 | 1898.692300 | -4.063400 |
| 11/09/2025 | +0.3444% | 1896.213000 | 1902.755700 | +6.542700 |
| 10/09/2025 | +0.0026% | 1896.163000 | 1896.213000 | +0.050000 |
| 09/09/2025 | +0.0485% | 1895.244000 | 1896.163000 | +0.919000 |
| 08/09/2025 | +0.3676% | 1888.289100 | 1895.244000 | +6.954900 |
| 05/09/2025 | -0.2694% | 1893.383300 | 1888.289100 | -5.094200 |
| 04/09/2025 | +0.7680% | 1878.898400 | 1893.383300 | +14.484900 |
| 03/09/2025 | -0.1544% | 1881.802400 | 1878.898400 | -2.904000 |
| 02/09/2025 | +0.2402% | 1877.287900 | 1881.802400 | +4.514500 |
| 01/09/2025 | +0.2925% | 1871.804900 | 1877.287900 | +5.483000 |
| 29/08/2025 | -0.3337% | 1878.061300 | 1871.804900 | -6.256400 |
| 28/08/2025 | +0.1711% | 1874.850700 | 1878.061300 | +3.210600 |
| 27/08/2025 | +0.3187% | 1868.885300 | 1874.850700 | +5.965400 |
| 26/08/2025 | +0.3027% | 1863.236900 | 1868.885300 | +5.648400 |
| 25/08/2025 | +0.5890% | 1852.295600 | 1863.236900 | +10.941300 |
| 21/08/2025 | +0.0461% | 1851.442000 | 1852.295600 | +0.853600 |
| 20/08/2025 | -0.1023% | 1853.336700 | 1851.442000 | -1.894700 |
| 19/08/2025 | -0.7832% | 1867.909900 | 1853.336700 | -14.573200 |
| 18/08/2025 | +1.2931% | 1843.912000 | 1867.909900 | +23.997900 |
| 13/08/2025 | -0.1365% | 1846.431200 | 1843.912000 | -2.519200 |
| 12/08/2025 | -0.0235% | 1846.866000 | 1846.431200 | -0.434800 |
| 11/08/2025 | +0.3270% | 1840.837400 | 1846.866000 | +6.028600 |
| 08/08/2025 | +0.1166% | 1838.691800 | 1840.837400 | +2.145600 |
| 07/08/2025 | +0.0358% | 1838.033500 | 1838.691800 | +0.658300 |
| 06/08/2025 | +1.3834% | 1812.781200 | 1838.033500 | +25.252300 |
| 05/08/2025 | +0.0660% | 1811.584300 | 1812.781200 | +1.196900 |
| 04/08/2025 | +0.6055% | 1800.648800 | 1811.584300 | +10.935500 |
| 01/08/2025 | -1.5613% | 1828.982100 | 1800.648800 | -28.333300 |
| 31/07/2025 | -0.1565% | 1831.847500 | 1828.982100 | -2.865400 |
| 30/07/2025 | +0.5539% | 1821.729400 | 1831.847500 | +10.118100 |
| 29/07/2025 | -0.0648% | 1822.909400 | 1821.729400 | -1.180000 |
| 28/07/2025 | +0.4015% | 1815.604600 | 1822.909400 | +7.304800 |
| 25/07/2025 | +0.7149% | 1802.671500 | 1815.604600 | +12.933100 |
| 24/07/2025 | +0.2077% | 1798.931800 | 1802.671500 | +3.739700 |
| 23/07/2025 | +0.2895% | 1793.730900 | 1798.931800 | +5.200900 |
| 22/07/2025 | -0.3176% | 1799.437100 | 1793.730900 | -5.706200 |
| 21/07/2025 | -0.2580% | 1804.085000 | 1799.437100 | -4.647900 |
| 18/07/2025 | -0.4675% | 1812.538900 | 1804.085000 | -8.453900 |
| 17/07/2025 | +0.5392% | 1802.791500 | 1812.538900 | +9.747400 |
| 15/07/2025 | -0.5535% | 1812.797500 | 1802.791500 | -10.006000 |
| 14/07/2025 | +0.8847% | 1796.830600 | 1812.797500 | +15.966900 |
| 11/07/2025 | +0.0327% | 1796.242400 | 1796.830600 | +0.588200 |
| 10/07/2025 | +0.2199% | 1792.296800 | 1796.242400 | +3.945600 |
| 09/07/2025 | +0.4117% | 1784.933800 | 1792.296800 | +7.363000 |
| 08/07/2025 | +0.3822% | 1778.125400 | 1784.933800 | +6.808400 |
Mostrando 1 -
100
de 1477 registros