Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
0.0336%
Máximo
1.3270%
Mínimo
-1.8634%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | -0.5869% | 1535.255500 | 1526.272000 | -8.983500 |
| 03/06/2024 | -0.6357% | 1545.046500 | 1535.255500 | -9.791000 |
| 31/05/2024 | +0.0292% | 1544.595300 | 1545.046500 | +0.451200 |
| 30/05/2024 | +0.3103% | 1539.809300 | 1544.595300 | +4.786000 |
| 29/05/2024 | +0.0448% | 1539.119400 | 1539.809300 | +0.689900 |
| 28/05/2024 | -0.1573% | 1541.541700 | 1539.119400 | -2.422300 |
| 27/05/2024 | -0.0750% | 1542.698900 | 1541.541700 | -1.157200 |
| 24/05/2024 | -0.2314% | 1546.272300 | 1542.698900 | -3.573400 |
| 23/05/2024 | -0.0490% | 1547.030900 | 1546.272300 | -0.758600 |
| 22/05/2024 | +1.1510% | 1529.326300 | 1547.030900 | +17.704600 |
| 20/05/2024 | -0.8198% | 1541.915700 | 1529.326300 | -12.589400 |
| 17/05/2024 | -0.1637% | 1544.441900 | 1541.915700 | -2.526200 |
| 16/05/2024 | -0.5699% | 1553.268100 | 1544.441900 | -8.826200 |
| 15/05/2024 | -0.0657% | 1554.288600 | 1553.268100 | -1.020500 |
| 14/05/2024 | -0.0938% | 1555.746600 | 1554.288600 | -1.458000 |
| 13/05/2024 | +0.0692% | 1554.671000 | 1555.746600 | +1.075600 |
| 10/05/2024 | -0.5829% | 1563.759000 | 1554.671000 | -9.088000 |
| 09/05/2024 | -0.2593% | 1567.818500 | 1563.759000 | -4.059500 |
| 08/05/2024 | +0.2306% | 1564.206500 | 1567.818500 | +3.612000 |
| 07/05/2024 | +0.5904% | 1554.998500 | 1564.206500 | +9.208000 |
| 06/05/2024 | -0.2242% | 1558.488600 | 1554.998500 | -3.490100 |
| 03/05/2024 | -0.3717% | 1564.292600 | 1558.488600 | -5.804000 |
| 02/05/2024 | +0.2340% | 1560.637000 | 1564.292600 | +3.655600 |
| 30/04/2024 | +0.2318% | 1557.023000 | 1560.637000 | +3.614000 |
| 29/04/2024 | +0.4398% | 1550.190500 | 1557.023000 | +6.832500 |
| 26/04/2024 | +0.3310% | 1545.068000 | 1550.190500 | +5.122500 |
| 25/04/2024 | -0.5385% | 1553.409900 | 1545.068000 | -8.341900 |
| 24/04/2024 | +0.4769% | 1546.019100 | 1553.409900 | +7.390800 |
| 23/04/2024 | +0.5205% | 1537.992600 | 1546.019100 | +8.026500 |
| 22/04/2024 | +0.1602% | 1535.530000 | 1537.992600 | +2.462600 |
| 19/04/2024 | -1.4104% | 1557.339900 | 1535.530000 | -21.809900 |
| 18/04/2024 | -0.4738% | 1564.735900 | 1557.339900 | -7.396000 |
| 17/04/2024 | -1.2431% | 1584.308800 | 1564.735900 | -19.572900 |
| 16/04/2024 | -0.2850% | 1588.830700 | 1584.308800 | -4.521900 |
| 15/04/2024 | -0.1004% | 1590.427200 | 1588.830700 | -1.596500 |
| 12/04/2024 | -0.4982% | 1598.370600 | 1590.427200 | -7.943400 |
| 11/04/2024 | +0.4453% | 1591.268900 | 1598.370600 | +7.101700 |
| 10/04/2024 | +0.5294% | 1582.866400 | 1591.268900 | +8.402500 |
| 09/04/2024 | -0.1208% | 1584.780000 | 1582.866400 | -1.913600 |
| 08/04/2024 | +0.0207% | 1584.452300 | 1584.780000 | +0.327700 |
| 05/04/2024 | +0.6036% | 1574.918000 | 1584.452300 | +9.534300 |
| 04/04/2024 | -1.8634% | 1604.539800 | 1574.918000 | -29.621800 |
| 03/04/2024 | -1.1063% | 1622.389700 | 1604.539800 | -17.849900 |
| 02/04/2024 | -0.4515% | 1629.731400 | 1622.389700 | -7.341700 |
| 01/04/2024 | +0.0282% | 1629.271700 | 1629.731400 | +0.459700 |
| 28/03/2024 | +0.0243% | 1628.875700 | 1629.271700 | +0.396000 |
| 27/03/2024 | +0.6136% | 1618.911300 | 1628.875700 | +9.964400 |
| 26/03/2024 | +0.2791% | 1614.398700 | 1618.911300 | +4.512600 |
| 25/03/2024 | -0.4778% | 1622.130900 | 1614.398700 | -7.732200 |
| 22/03/2024 | +0.2078% | 1618.763200 | 1622.130900 | +3.367700 |
| 21/03/2024 | +0.1448% | 1616.421000 | 1618.763200 | +2.342200 |
| 20/03/2024 | +1.3270% | 1595.113500 | 1616.421000 | +21.307500 |
| 19/03/2024 | +1.0744% | 1578.067900 | 1595.113500 | +17.045600 |
| 18/03/2024 | +0.7941% | 1565.585800 | 1578.067900 | +12.482100 |
| 15/03/2024 | -0.5855% | 1574.779200 | 1565.585800 | -9.193400 |
| 14/03/2024 | -0.3622% | 1580.493500 | 1574.779200 | -5.714300 |
| 13/03/2024 | -1.0643% | 1597.405300 | 1580.493500 | -16.911800 |
| 12/03/2024 | +0.4079% | 1590.902100 | 1597.405300 | +6.503200 |
| 11/03/2024 | +0.0383% | 1590.293200 | 1590.902100 | +0.608900 |
| 08/03/2024 | -1.3366% | 1611.691000 | 1590.293200 | -21.397800 |
| 07/03/2024 | +0.6925% | 1600.568900 | 1611.691000 | +11.122100 |
| 06/03/2024 | +0.6589% | 1590.056700 | 1600.568900 | +10.512200 |
| 05/03/2024 | -0.1319% | 1592.155900 | 1590.056700 | -2.099200 |
| 04/03/2024 | +0.2127% | 1588.773100 | 1592.155900 | +3.382800 |
| 01/03/2024 | +0.3065% | 1583.911200 | 1588.773100 | +4.861900 |
| 29/02/2024 | -0.4753% | 1591.457800 | 1583.911200 | -7.546600 |
| 28/02/2024 | -0.3340% | 1596.782500 | 1591.457800 | -5.324700 |
| 27/02/2024 | +0.0148% | 1596.546000 | 1596.782500 | +0.236500 |
| 26/02/2024 | -0.0963% | 1598.084500 | 1596.546000 | -1.538500 |
| 23/02/2024 | +0.7802% | 1585.665500 | 1598.084500 | +12.419000 |
| 22/02/2024 | +1.0391% | 1569.273700 | 1585.665500 | +16.391800 |
| 21/02/2024 | +0.2388% | 1565.530700 | 1569.273700 | +3.743000 |
| 20/02/2024 | -0.3095% | 1570.383500 | 1565.530700 | -4.852800 |
| 19/02/2024 | -0.0570% | 1571.278400 | 1570.383500 | -0.894900 |
| 16/02/2024 | +0.8320% | 1558.259200 | 1571.278400 | +13.019200 |
| 15/02/2024 | +0.7880% | 1546.028200 | 1558.259200 | +12.231000 |
| 14/02/2024 | -0.4380% | 1552.815200 | 1546.028200 | -6.787000 |
| 13/02/2024 | -0.7111% | 1563.896200 | 1552.815200 | -11.081000 |
| 12/02/2024 | +0.4133% | 1557.445600 | 1563.896200 | +6.450600 |
| 09/02/2024 | +0.7763% | 1545.401900 | 1557.445600 | +12.043700 |
| 08/02/2024 | +0.6473% | 1535.430700 | 1545.401900 | +9.971200 |
| 07/02/2024 | +0.4158% | 1529.059600 | 1535.430700 | +6.371100 |
| 06/02/2024 | -0.1529% | 1531.399700 | 1529.059600 | -2.340100 |
| 05/02/2024 | +0.4561% | 1524.431300 | 1531.399700 | +6.968400 |
| 02/02/2024 | +0.6905% | 1513.941000 | 1524.431300 | +10.490300 |
| 01/02/2024 | +0.7865% | 1502.080200 | 1513.941000 | +11.860800 |
| 31/01/2024 | -0.4120% | 1508.281900 | 1502.080200 | -6.201700 |
| 30/01/2024 | +0.0984% | 1506.798600 | 1508.281900 | +1.483300 |
| 29/01/2024 | +1.1233% | 1489.968100 | 1506.798600 | +16.830500 |
| 26/01/2024 | +0.6084% | 1480.930500 | 1489.968100 | +9.037600 |
| 25/01/2024 | +0.3174% | 1476.237900 | 1480.930500 | +4.692600 |
| 24/01/2024 | +0.5094% | 1468.736900 | 1476.237900 | +7.501000 |
| 23/01/2024 | +0.2037% | 1465.748400 | 1468.736900 | +2.988500 |
| 22/01/2024 | -0.0101% | 1465.896800 | 1465.748400 | -0.148400 |
| 19/01/2024 | -0.1201% | 1467.658200 | 1465.896800 | -1.761400 |
| 18/01/2024 | -0.5897% | 1476.337900 | 1467.658200 | -8.679700 |
| 17/01/2024 | -0.6087% | 1485.351300 | 1476.337900 | -9.013400 |
| 16/01/2024 | +0.3040% | 1480.843100 | 1485.351300 | +4.508200 |
| 15/01/2024 | +0.4119% | 1474.756100 | 1480.843100 | +6.087000 |
| 12/01/2024 | -0.0731% | 1475.834800 | 1474.756100 | -1.078700 |
Mostrando 401 -
500
de 1507 registros