Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
-0.0784%
Máximo
1.6352%
Mínimo
-1.7452%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.1111% | 1311.639900 | 1313.098200 | +1.458300 |
| 14/04/2022 | +0.9722% | 1298.950300 | 1311.639900 | +12.689600 |
| 13/04/2022 | +0.2521% | 1295.680000 | 1298.950300 | +3.270300 |
| 12/04/2022 | -1.6174% | 1316.806600 | 1295.680000 | -21.126600 |
| 11/04/2022 | -0.4536% | 1322.793700 | 1316.806600 | -5.987100 |
| 08/04/2022 | +0.4834% | 1316.414600 | 1322.793700 | +6.379100 |
| 07/04/2022 | +0.9191% | 1304.370500 | 1316.414600 | +12.044100 |
| 06/04/2022 | +0.4074% | 1299.067300 | 1304.370500 | +5.303200 |
| 05/04/2022 | +0.1739% | 1296.810600 | 1299.067300 | +2.256700 |
| 04/04/2022 | +0.1182% | 1295.278600 | 1296.810600 | +1.532000 |
| 01/04/2022 | -0.1409% | 1297.104500 | 1295.278600 | -1.825900 |
| 31/03/2022 | -0.3824% | 1302.073700 | 1297.104500 | -4.969200 |
| 30/03/2022 | +1.4346% | 1283.528000 | 1302.073700 | +18.545700 |
| 29/03/2022 | +0.3448% | 1279.109700 | 1283.528000 | +4.418300 |
| 28/03/2022 | -1.1683% | 1294.140700 | 1279.109700 | -15.031000 |
| 25/03/2022 | -0.3899% | 1299.196300 | 1294.140700 | -5.055600 |
| 24/03/2022 | +0.1007% | 1297.888300 | 1299.196300 | +1.308000 |
| 23/03/2022 | -0.0736% | 1298.843400 | 1297.888300 | -0.955100 |
| 22/03/2022 | +0.3017% | 1294.930700 | 1298.843400 | +3.912700 |
| 21/03/2022 | +0.6601% | 1286.410700 | 1294.930700 | +8.520000 |
| 18/03/2022 | +1.0793% | 1272.600900 | 1286.410700 | +13.809800 |
| 17/03/2022 | +0.6996% | 1263.729400 | 1272.600900 | +8.871500 |
| 16/03/2022 | -0.4641% | 1269.608500 | 1263.729400 | -5.879100 |
| 15/03/2022 | +0.1804% | 1267.320200 | 1269.608500 | +2.288300 |
| 14/03/2022 | -0.2633% | 1270.661400 | 1267.320200 | -3.341200 |
| 11/03/2022 | -0.4366% | 1276.221500 | 1270.661400 | -5.560100 |
| 10/03/2022 | +0.4215% | 1270.853200 | 1276.221500 | +5.368300 |
| 09/03/2022 | -0.5511% | 1277.876200 | 1270.853200 | -7.023000 |
| 08/03/2022 | -0.7095% | 1286.974700 | 1277.876200 | -9.098500 |
| 07/03/2022 | -1.2272% | 1302.866300 | 1286.974700 | -15.891600 |
| 04/03/2022 | +0.3699% | 1298.055500 | 1302.866300 | +4.810800 |
| 03/03/2022 | -0.9554% | 1310.516300 | 1298.055500 | -12.460800 |
| 02/03/2022 | +0.8511% | 1299.409400 | 1310.516300 | +11.106900 |
| 01/03/2022 | -0.1017% | 1300.731800 | 1299.409400 | -1.322400 |
| 28/02/2022 | -0.3088% | 1304.755200 | 1300.731800 | -4.023400 |
| 25/02/2022 | +0.1030% | 1303.412000 | 1304.755200 | +1.343200 |
| 24/02/2022 | +1.4901% | 1284.134400 | 1303.412000 | +19.277600 |
| 23/02/2022 | -1.6520% | 1305.524500 | 1284.134400 | -21.390100 |
| 22/02/2022 | -1.1593% | 1320.747700 | 1305.524500 | -15.223200 |
| 21/02/2022 | +0.2562% | 1317.368500 | 1320.747700 | +3.379200 |
| 18/02/2022 | -0.9000% | 1329.278400 | 1317.368500 | -11.909900 |
| 17/02/2022 | -0.6531% | 1337.988600 | 1329.278400 | -8.710200 |
| 16/02/2022 | -0.0548% | 1338.722200 | 1337.988600 | -0.733600 |
| 15/02/2022 | -0.5669% | 1346.333200 | 1338.722200 | -7.611000 |
| 14/02/2022 | -0.1901% | 1348.894800 | 1346.333200 | -2.561600 |
| 11/02/2022 | -0.1118% | 1350.403600 | 1348.894800 | -1.508800 |
| 10/02/2022 | -1.4983% | 1370.788800 | 1350.403600 | -20.385200 |
| 09/02/2022 | +0.2639% | 1367.175400 | 1370.788800 | +3.613400 |
| 08/02/2022 | +0.4418% | 1361.149000 | 1367.175400 | +6.026400 |
| 07/02/2022 | +0.1856% | 1358.624800 | 1361.149000 | +2.524200 |
| 04/02/2022 | +0.6119% | 1350.336200 | 1358.624800 | +8.288600 |
| 03/02/2022 | +0.3538% | 1345.567000 | 1350.336200 | +4.769200 |
| 02/02/2022 | +0.9097% | 1333.382000 | 1345.567000 | +12.185000 |
| 01/02/2022 | +0.3884% | 1328.213000 | 1333.382000 | +5.169000 |
| 31/01/2022 | -0.1306% | 1329.949200 | 1328.213000 | -1.736200 |
| 28/01/2022 | +1.1687% | 1314.497000 | 1329.949200 | +15.452200 |
| 27/01/2022 | -0.5164% | 1321.303000 | 1314.497000 | -6.806000 |
| 26/01/2022 | -0.8116% | 1332.070000 | 1321.303000 | -10.767000 |
| 25/01/2022 | -0.3827% | 1337.177300 | 1332.070000 | -5.107300 |
| 24/01/2022 | -0.7986% | 1347.898600 | 1337.177300 | -10.721300 |
| 21/01/2022 | -0.6274% | 1356.381300 | 1347.898600 | -8.482700 |
| 20/01/2022 | -0.9895% | 1369.868900 | 1356.381300 | -13.487600 |
| 19/01/2022 | -1.4973% | 1390.534000 | 1369.868900 | -20.665100 |
| 18/01/2022 | -0.7498% | 1400.999100 | 1390.534000 | -10.465100 |
| 17/01/2022 | +0.4912% | 1394.134500 | 1400.999100 | +6.864600 |
| 14/01/2022 | -0.9188% | 1407.003100 | 1394.134500 | -12.868600 |
| 13/01/2022 | -0.3152% | 1411.444900 | 1407.003100 | -4.441800 |
| 12/01/2022 | +0.3840% | 1406.035300 | 1411.444900 | +5.409600 |
| 11/01/2022 | +0.4047% | 1400.356400 | 1406.035300 | +5.678900 |
| 10/01/2022 | -0.1318% | 1402.203400 | 1400.356400 | -1.847000 |
| 07/01/2022 | -0.9921% | 1416.183500 | 1402.203400 | -13.980100 |
| 06/01/2022 | -0.8692% | 1428.546900 | 1416.183500 | -12.363400 |
| 05/01/2022 | -1.7452% | 1453.697000 | 1428.546900 | -25.150100 |
| 04/01/2022 | +0.1937% | 1450.883600 | 1453.697000 | +2.813400 |
| 03/01/2022 | +1.0320% | 1435.986800 | 1450.883600 | +14.896800 |
| 31/12/2021 | -0.0076% | 1436.095400 | 1435.986800 | -0.108600 |
| 30/12/2021 | -0.4971% | 1443.251900 | 1436.095400 | -7.156500 |
| 29/12/2021 | -0.5955% | 1451.872000 | 1443.251900 | -8.620100 |
| 28/12/2021 | -0.1508% | 1454.062500 | 1451.872000 | -2.190500 |
| 27/12/2021 | -0.0187% | 1454.334700 | 1454.062500 | -0.272200 |
| 24/12/2021 | +0.8238% | 1442.402900 | 1454.334700 | +11.931800 |
| 23/12/2021 | -0.1078% | 1443.958400 | 1442.402900 | -1.555500 |
| 22/12/2021 | +0.4437% | 1437.565400 | 1443.958400 | +6.393000 |
| 21/12/2021 | +0.9401% | 1424.114500 | 1437.565400 | +13.450900 |
| 20/12/2021 | +0.1502% | 1421.977100 | 1424.114500 | +2.137400 |
| 17/12/2021 | -0.8411% | 1433.987900 | 1421.977100 | -12.010800 |
| 16/12/2021 | +0.3402% | 1429.117500 | 1433.987900 | +4.870400 |
| 15/12/2021 | +0.5797% | 1420.856500 | 1429.117500 | +8.261000 |
| 14/12/2021 | -0.3777% | 1426.233400 | 1420.856500 | -5.376900 |
| 13/12/2021 | -1.4960% | 1447.730000 | 1426.233400 | -21.496600 |
| 10/12/2021 | +0.9756% | 1433.675000 | 1447.730000 | +14.055000 |
| 09/12/2021 | +0.8333% | 1421.778500 | 1433.675000 | +11.896500 |
| 07/12/2021 | +0.5912% | 1413.398300 | 1421.778500 | +8.380200 |
| 06/12/2021 | +0.3696% | 1408.183900 | 1413.398300 | +5.214400 |
| 03/12/2021 | -0.0976% | 1409.559100 | 1408.183900 | -1.375200 |
| 02/12/2021 | +1.6352% | 1386.697100 | 1409.559100 | +22.862000 |
| 01/12/2021 | -1.5586% | 1408.479100 | 1386.697100 | -21.782000 |
| 30/11/2021 | -0.6868% | 1418.186500 | 1408.479100 | -9.707400 |
| 29/11/2021 | -0.0806% | 1419.330300 | 1418.186500 | -1.143800 |
| 26/11/2021 | -0.0645% | 1420.246200 | 1419.330300 | -0.915900 |
Mostrando 901 -
1000
de 1477 registros