Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: AEstadísticas del Período
Promedio
0.0426%
Máximo
0.4624%
Mínimo
-0.3777%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.1680% | 1327.166700 | 1324.939400 | -2.227300 |
| 18/04/2024 | -0.1762% | 1329.507000 | 1327.166700 | -2.340300 |
| 17/04/2024 | -0.3401% | 1334.035700 | 1329.507000 | -4.528700 |
| 16/04/2024 | -0.2709% | 1337.654700 | 1334.035700 | -3.619000 |
| 15/04/2024 | -0.1986% | 1340.314300 | 1337.654700 | -2.659600 |
| 12/04/2024 | -0.0935% | 1341.568200 | 1340.314300 | -1.253900 |
| 11/04/2024 | -0.0352% | 1342.040700 | 1341.568200 | -0.472500 |
| 10/04/2024 | +0.0465% | 1341.416800 | 1342.040700 | +0.623900 |
| 09/04/2024 | +0.0499% | 1340.747100 | 1341.416800 | +0.669700 |
| 08/04/2024 | -0.1494% | 1342.752000 | 1340.747100 | -2.004900 |
| 05/04/2024 | +0.2125% | 1339.902300 | 1342.752000 | +2.849700 |
| 04/04/2024 | -0.3777% | 1344.973300 | 1339.902300 | -5.071000 |
| 03/04/2024 | -0.1909% | 1347.543700 | 1344.973300 | -2.570400 |
| 02/04/2024 | -0.1366% | 1349.386200 | 1347.543700 | -1.842500 |
| 01/04/2024 | +0.0324% | 1348.949500 | 1349.386200 | +0.436700 |
| 28/03/2024 | +0.0059% | 1348.870300 | 1348.949500 | +0.079200 |
| 27/03/2024 | +0.2030% | 1346.134700 | 1348.870300 | +2.735600 |
| 26/03/2024 | +0.0592% | 1345.338300 | 1346.134700 | +0.796400 |
| 25/03/2024 | -0.1582% | 1347.468100 | 1345.338300 | -2.129800 |
| 22/03/2024 | +0.2021% | 1344.747900 | 1347.468100 | +2.720200 |
| 21/03/2024 | +0.1281% | 1343.026200 | 1344.747900 | +1.721700 |
| 20/03/2024 | +0.1916% | 1340.455500 | 1343.026200 | +2.570700 |
| 19/03/2024 | +0.1834% | 1337.999900 | 1340.455500 | +2.455600 |
| 18/03/2024 | -0.0129% | 1338.173100 | 1337.999900 | -0.173200 |
| 15/03/2024 | -0.1604% | 1340.320700 | 1338.173100 | -2.147600 |
| 14/03/2024 | -0.1199% | 1341.929200 | 1340.320700 | -1.608500 |
| 13/03/2024 | -0.1612% | 1344.094200 | 1341.929200 | -2.165000 |
| 12/03/2024 | +0.0004% | 1344.088200 | 1344.094200 | +0.006000 |
| 11/03/2024 | +0.1021% | 1342.717100 | 1344.088200 | +1.371100 |
| 08/03/2024 | -0.0516% | 1343.410400 | 1342.717100 | -0.693300 |
| 07/03/2024 | +0.2487% | 1340.073400 | 1343.410400 | +3.337000 |
| 06/03/2024 | +0.1598% | 1337.934100 | 1340.073400 | +2.139300 |
| 05/03/2024 | +0.0743% | 1336.940300 | 1337.934100 | +0.993800 |
| 04/03/2024 | +0.0444% | 1336.346600 | 1336.940300 | +0.593700 |
| 01/03/2024 | +0.1906% | 1333.802000 | 1336.346600 | +2.544600 |
| 29/02/2024 | -0.1316% | 1335.558100 | 1333.802000 | -1.756100 |
| 28/02/2024 | -0.0528% | 1336.263100 | 1335.558100 | -0.705000 |
| 27/02/2024 | -0.0381% | 1336.772900 | 1336.263100 | -0.509800 |
| 26/02/2024 | -0.0721% | 1337.736400 | 1336.772900 | -0.963500 |
| 23/02/2024 | +0.0522% | 1337.038000 | 1337.736400 | +0.698400 |
| 22/02/2024 | +0.1036% | 1335.653300 | 1337.038000 | +1.384700 |
| 21/02/2024 | +0.0176% | 1335.418900 | 1335.653300 | +0.234400 |
| 20/02/2024 | +0.0064% | 1335.333200 | 1335.418900 | +0.085700 |
| 19/02/2024 | +0.0160% | 1335.119800 | 1335.333200 | +0.213400 |
| 16/02/2024 | +0.1436% | 1333.204000 | 1335.119800 | +1.915800 |
| 15/02/2024 | +0.2462% | 1329.926300 | 1333.204000 | +3.277700 |
| 14/02/2024 | -0.1721% | 1332.216900 | 1329.926300 | -2.290600 |
| 13/02/2024 | -0.1788% | 1334.601000 | 1332.216900 | -2.384100 |
| 12/02/2024 | +0.1627% | 1332.430800 | 1334.601000 | +2.170200 |
| 09/02/2024 | +0.1104% | 1330.960900 | 1332.430800 | +1.469900 |
| 08/02/2024 | +0.2564% | 1327.552100 | 1330.960900 | +3.408800 |
| 07/02/2024 | +0.2494% | 1324.245000 | 1327.552100 | +3.307100 |
| 06/02/2024 | -0.0838% | 1325.355300 | 1324.245000 | -1.110300 |
| 05/02/2024 | -0.0523% | 1326.048600 | 1325.355300 | -0.693300 |
| 02/02/2024 | +0.1862% | 1323.582200 | 1326.048600 | +2.466400 |
| 01/02/2024 | +0.4302% | 1317.900000 | 1323.582200 | +5.682200 |
| 31/01/2024 | +0.0901% | 1316.712900 | 1317.900000 | +1.187100 |
| 30/01/2024 | +0.0680% | 1315.818300 | 1316.712900 | +0.894600 |
| 29/01/2024 | +0.3078% | 1311.774000 | 1315.818300 | +4.044300 |
| 26/01/2024 | +0.1935% | 1309.238800 | 1311.774000 | +2.535200 |
| 25/01/2024 | +0.1009% | 1307.918600 | 1309.238800 | +1.320200 |
| 24/01/2024 | +0.2490% | 1304.665600 | 1307.918600 | +3.253000 |
| 23/01/2024 | +0.1270% | 1303.009500 | 1304.665600 | +1.656100 |
| 22/01/2024 | +0.0736% | 1302.051200 | 1303.009500 | +0.958300 |
| 19/01/2024 | -0.0891% | 1303.211700 | 1302.051200 | -1.160500 |
| 18/01/2024 | -0.2582% | 1306.581400 | 1303.211700 | -3.369700 |
| 17/01/2024 | -0.2293% | 1309.581400 | 1306.581400 | -3.000000 |
| 16/01/2024 | +0.1123% | 1308.111800 | 1309.581400 | +1.469600 |
| 15/01/2024 | +0.1867% | 1305.672400 | 1308.111800 | +2.439400 |
| 12/01/2024 | +0.0829% | 1304.590100 | 1305.672400 | +1.082300 |
| 11/01/2024 | -0.1028% | 1305.931800 | 1304.590100 | -1.341700 |
| 10/01/2024 | +0.0844% | 1304.830500 | 1305.931800 | +1.101300 |
| 09/01/2024 | +0.2585% | 1301.462300 | 1304.830500 | +3.368200 |
| 08/01/2024 | +0.0784% | 1300.442100 | 1301.462300 | +1.020200 |
| 05/01/2024 | +0.0068% | 1300.353800 | 1300.442100 | +0.088300 |
| 04/01/2024 | -0.2449% | 1303.541900 | 1300.353800 | -3.188100 |
| 03/01/2024 | -0.3263% | 1307.801900 | 1303.541900 | -4.260000 |
| 02/01/2024 | -0.0505% | 1308.462300 | 1307.801900 | -0.660400 |
| 29/12/2023 | -0.0359% | 1308.931600 | 1308.462300 | -0.469300 |
| 28/12/2023 | -0.0066% | 1309.018400 | 1308.931600 | -0.086800 |
| 27/12/2023 | -0.0774% | 1310.031600 | 1309.018400 | -1.013200 |
| 26/12/2023 | +0.3234% | 1305.802200 | 1310.031600 | +4.229400 |
| 22/12/2023 | +0.2390% | 1302.684700 | 1305.802200 | +3.117500 |
| 21/12/2023 | +0.0948% | 1301.450100 | 1302.684700 | +1.234600 |
| 20/12/2023 | +0.3364% | 1297.079300 | 1301.450100 | +4.370800 |
| 19/12/2023 | -0.1579% | 1299.128400 | 1297.079300 | -2.049100 |
| 18/12/2023 | +0.0389% | 1298.623100 | 1299.128400 | +0.505300 |
| 15/12/2023 | +0.2050% | 1295.964100 | 1298.623100 | +2.659000 |
| 14/12/2023 | +0.4624% | 1289.985800 | 1295.964100 | +5.978300 |
| 13/12/2023 | +0.0819% | 1288.929700 | 1289.985800 | +1.056100 |
| 12/12/2023 | +0.1764% | 1286.657600 | 1288.929700 | +2.272100 |
| 11/12/2023 | +0.2777% | 1283.090100 | 1286.657600 | +3.567500 |
| 07/12/2023 | +0.1928% | 1280.618900 | 1283.090100 | +2.471200 |
| 06/12/2023 | +0.1251% | 1279.017600 | 1280.618900 | +1.601300 |
| 05/12/2023 | +0.2149% | 1276.272000 | 1279.017600 | +2.745600 |
| 04/12/2023 | +0.0911% | 1275.109500 | 1276.272000 | +1.162500 |
| 01/12/2023 | +0.0019% | 1275.085000 | 1275.109500 | +0.024500 |
| 30/11/2023 | +0.0797% | 1274.068600 | 1275.085000 | +1.016400 |
| 29/11/2023 | +0.2173% | 1271.302900 | 1274.068600 | +2.765700 |
| 28/11/2023 | +0.1313% | 1269.634500 | 1271.302900 | +1.668400 |
Mostrando 401 -
500
de 1477 registros