Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: AEstadísticas del Período
Promedio
0.0635%
Máximo
0.5812%
Mínimo
-0.5878%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.0516% | 1343.410400 | 1342.717100 | -0.693300 |
| 07/03/2024 | +0.2487% | 1340.073400 | 1343.410400 | +3.337000 |
| 06/03/2024 | +0.1598% | 1337.934100 | 1340.073400 | +2.139300 |
| 05/03/2024 | +0.0743% | 1336.940300 | 1337.934100 | +0.993800 |
| 04/03/2024 | +0.0444% | 1336.346600 | 1336.940300 | +0.593700 |
| 01/03/2024 | +0.1906% | 1333.802000 | 1336.346600 | +2.544600 |
| 29/02/2024 | -0.1316% | 1335.558100 | 1333.802000 | -1.756100 |
| 28/02/2024 | -0.0528% | 1336.263100 | 1335.558100 | -0.705000 |
| 27/02/2024 | -0.0381% | 1336.772900 | 1336.263100 | -0.509800 |
| 26/02/2024 | -0.0721% | 1337.736400 | 1336.772900 | -0.963500 |
| 23/02/2024 | +0.0522% | 1337.038000 | 1337.736400 | +0.698400 |
| 22/02/2024 | +0.1036% | 1335.653300 | 1337.038000 | +1.384700 |
| 21/02/2024 | +0.0176% | 1335.418900 | 1335.653300 | +0.234400 |
| 20/02/2024 | +0.0064% | 1335.333200 | 1335.418900 | +0.085700 |
| 19/02/2024 | +0.0160% | 1335.119800 | 1335.333200 | +0.213400 |
| 16/02/2024 | +0.1436% | 1333.204000 | 1335.119800 | +1.915800 |
| 15/02/2024 | +0.2462% | 1329.926300 | 1333.204000 | +3.277700 |
| 14/02/2024 | -0.1721% | 1332.216900 | 1329.926300 | -2.290600 |
| 13/02/2024 | -0.1788% | 1334.601000 | 1332.216900 | -2.384100 |
| 12/02/2024 | +0.1627% | 1332.430800 | 1334.601000 | +2.170200 |
| 09/02/2024 | +0.1104% | 1330.960900 | 1332.430800 | +1.469900 |
| 08/02/2024 | +0.2564% | 1327.552100 | 1330.960900 | +3.408800 |
| 07/02/2024 | +0.2494% | 1324.245000 | 1327.552100 | +3.307100 |
| 06/02/2024 | -0.0838% | 1325.355300 | 1324.245000 | -1.110300 |
| 05/02/2024 | -0.0523% | 1326.048600 | 1325.355300 | -0.693300 |
| 02/02/2024 | +0.1862% | 1323.582200 | 1326.048600 | +2.466400 |
| 01/02/2024 | +0.4302% | 1317.900000 | 1323.582200 | +5.682200 |
| 31/01/2024 | +0.0901% | 1316.712900 | 1317.900000 | +1.187100 |
| 30/01/2024 | +0.0680% | 1315.818300 | 1316.712900 | +0.894600 |
| 29/01/2024 | +0.3078% | 1311.774000 | 1315.818300 | +4.044300 |
| 26/01/2024 | +0.1935% | 1309.238800 | 1311.774000 | +2.535200 |
| 25/01/2024 | +0.1009% | 1307.918600 | 1309.238800 | +1.320200 |
| 24/01/2024 | +0.2490% | 1304.665600 | 1307.918600 | +3.253000 |
| 23/01/2024 | +0.1270% | 1303.009500 | 1304.665600 | +1.656100 |
| 22/01/2024 | +0.0736% | 1302.051200 | 1303.009500 | +0.958300 |
| 19/01/2024 | -0.0891% | 1303.211700 | 1302.051200 | -1.160500 |
| 18/01/2024 | -0.2582% | 1306.581400 | 1303.211700 | -3.369700 |
| 17/01/2024 | -0.2293% | 1309.581400 | 1306.581400 | -3.000000 |
| 16/01/2024 | +0.1123% | 1308.111800 | 1309.581400 | +1.469600 |
| 15/01/2024 | +0.1867% | 1305.672400 | 1308.111800 | +2.439400 |
| 12/01/2024 | +0.0829% | 1304.590100 | 1305.672400 | +1.082300 |
| 11/01/2024 | -0.1028% | 1305.931800 | 1304.590100 | -1.341700 |
| 10/01/2024 | +0.0844% | 1304.830500 | 1305.931800 | +1.101300 |
| 09/01/2024 | +0.2585% | 1301.462300 | 1304.830500 | +3.368200 |
| 08/01/2024 | +0.0784% | 1300.442100 | 1301.462300 | +1.020200 |
| 05/01/2024 | +0.0068% | 1300.353800 | 1300.442100 | +0.088300 |
| 04/01/2024 | -0.2449% | 1303.541900 | 1300.353800 | -3.188100 |
| 03/01/2024 | -0.3263% | 1307.801900 | 1303.541900 | -4.260000 |
| 02/01/2024 | -0.0505% | 1308.462300 | 1307.801900 | -0.660400 |
| 29/12/2023 | -0.0359% | 1308.931600 | 1308.462300 | -0.469300 |
| 28/12/2023 | -0.0066% | 1309.018400 | 1308.931600 | -0.086800 |
| 27/12/2023 | -0.0774% | 1310.031600 | 1309.018400 | -1.013200 |
| 26/12/2023 | +0.3234% | 1305.802200 | 1310.031600 | +4.229400 |
| 22/12/2023 | +0.2390% | 1302.684700 | 1305.802200 | +3.117500 |
| 21/12/2023 | +0.0948% | 1301.450100 | 1302.684700 | +1.234600 |
| 20/12/2023 | +0.3364% | 1297.079300 | 1301.450100 | +4.370800 |
| 19/12/2023 | -0.1579% | 1299.128400 | 1297.079300 | -2.049100 |
| 18/12/2023 | +0.0389% | 1298.623100 | 1299.128400 | +0.505300 |
| 15/12/2023 | +0.2050% | 1295.964100 | 1298.623100 | +2.659000 |
| 14/12/2023 | +0.4624% | 1289.985800 | 1295.964100 | +5.978300 |
| 13/12/2023 | +0.0819% | 1288.929700 | 1289.985800 | +1.056100 |
| 12/12/2023 | +0.1764% | 1286.657600 | 1288.929700 | +2.272100 |
| 11/12/2023 | +0.2777% | 1283.090100 | 1286.657600 | +3.567500 |
| 07/12/2023 | +0.1928% | 1280.618900 | 1283.090100 | +2.471200 |
| 06/12/2023 | +0.1251% | 1279.017600 | 1280.618900 | +1.601300 |
| 05/12/2023 | +0.2149% | 1276.272000 | 1279.017600 | +2.745600 |
| 04/12/2023 | +0.0911% | 1275.109500 | 1276.272000 | +1.162500 |
| 01/12/2023 | +0.0019% | 1275.085000 | 1275.109500 | +0.024500 |
| 30/11/2023 | +0.0797% | 1274.068600 | 1275.085000 | +1.016400 |
| 29/11/2023 | +0.2173% | 1271.302900 | 1274.068600 | +2.765700 |
| 28/11/2023 | +0.1313% | 1269.634500 | 1271.302900 | +1.668400 |
| 27/11/2023 | +0.0129% | 1269.470400 | 1269.634500 | +0.164100 |
| 24/11/2023 | +0.0561% | 1268.757800 | 1269.470400 | +0.712600 |
| 23/11/2023 | +0.1125% | 1267.331700 | 1268.757800 | +1.426100 |
| 22/11/2023 | +0.1302% | 1265.682900 | 1267.331700 | +1.648800 |
| 21/11/2023 | +0.1207% | 1264.156600 | 1265.682900 | +1.526300 |
| 20/11/2023 | -0.0302% | 1264.538200 | 1264.156600 | -0.381600 |
| 17/11/2023 | +0.1528% | 1262.607700 | 1264.538200 | +1.930500 |
| 16/11/2023 | +0.1338% | 1260.920000 | 1262.607700 | +1.687700 |
| 15/11/2023 | +0.1488% | 1259.045400 | 1260.920000 | +1.874600 |
| 14/11/2023 | +0.0678% | 1258.192600 | 1259.045400 | +0.852800 |
| 13/11/2023 | +0.2028% | 1255.643500 | 1258.192600 | +2.549100 |
| 10/11/2023 | +0.2010% | 1253.121800 | 1255.643500 | +2.521700 |
| 09/11/2023 | +0.0593% | 1252.378800 | 1253.121800 | +0.743000 |
| 08/11/2023 | +0.2256% | 1249.556100 | 1252.378800 | +2.822700 |
| 07/11/2023 | +0.1498% | 1247.685500 | 1249.556100 | +1.870600 |
| 06/11/2023 | +0.1355% | 1245.996000 | 1247.685500 | +1.689500 |
| 03/11/2023 | +0.5812% | 1238.775400 | 1245.996000 | +7.220600 |
| 02/11/2023 | +0.4445% | 1233.281400 | 1238.775400 | +5.494000 |
| 31/10/2023 | -0.1308% | 1234.895400 | 1233.281400 | -1.614000 |
| 30/10/2023 | -0.2820% | 1238.382200 | 1234.895400 | -3.486800 |
| 26/10/2023 | +0.0457% | 1237.816900 | 1238.382200 | +0.565300 |
| 25/10/2023 | -0.1157% | 1239.250400 | 1237.816900 | -1.433500 |
| 24/10/2023 | -0.0865% | 1240.322600 | 1239.250400 | -1.072200 |
| 23/10/2023 | -0.2362% | 1243.255800 | 1240.322600 | -2.933200 |
| 20/10/2023 | -0.2707% | 1246.625400 | 1243.255800 | -3.369600 |
| 19/10/2023 | -0.3832% | 1251.411300 | 1246.625400 | -4.785900 |
| 18/10/2023 | -0.5878% | 1258.789100 | 1251.411300 | -7.377800 |
| 17/10/2023 | -0.1172% | 1260.265100 | 1258.789100 | -1.476000 |
| 16/10/2023 | +0.0121% | 1260.112500 | 1260.265100 | +0.152600 |
Mostrando 401 -
500
de 1448 registros