Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: AEstadísticas del Período
Promedio
0.0475%
Máximo
0.5751%
Mínimo
-0.3325%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.1299% | 1395.149500 | 1396.963600 | +1.814100 |
| 29/10/2024 | +0.0148% | 1394.942600 | 1395.149500 | +0.206900 |
| 28/10/2024 | -0.1621% | 1397.205000 | 1394.942600 | -2.262400 |
| 25/10/2024 | +0.1512% | 1395.094700 | 1397.205000 | +2.110300 |
| 24/10/2024 | -0.0109% | 1395.247000 | 1395.094700 | -0.152300 |
| 23/10/2024 | -0.2787% | 1399.141500 | 1395.247000 | -3.894500 |
| 22/10/2024 | -0.3325% | 1403.801300 | 1399.141500 | -4.659800 |
| 21/10/2024 | +0.1098% | 1402.260800 | 1403.801300 | +1.540500 |
| 18/10/2024 | +0.1658% | 1399.937400 | 1402.260800 | +2.323400 |
| 17/10/2024 | +0.1188% | 1398.275600 | 1399.937400 | +1.661800 |
| 16/10/2024 | +0.1977% | 1395.513900 | 1398.275600 | +2.761700 |
| 15/10/2024 | +0.1416% | 1393.538800 | 1395.513900 | +1.975100 |
| 14/10/2024 | +0.1033% | 1392.099400 | 1393.538800 | +1.439400 |
| 11/10/2024 | -0.1244% | 1393.832900 | 1392.099400 | -1.733500 |
| 10/10/2024 | -0.2412% | 1397.198500 | 1393.832900 | -3.365600 |
| 09/10/2024 | -0.0954% | 1398.532700 | 1397.198500 | -1.334200 |
| 08/10/2024 | +0.0412% | 1397.956600 | 1398.532700 | +0.576100 |
| 07/10/2024 | -0.0548% | 1398.722400 | 1397.956600 | -0.765800 |
| 04/10/2024 | +0.0894% | 1397.472500 | 1398.722400 | +1.249900 |
| 03/10/2024 | +0.1084% | 1395.958000 | 1397.472500 | +1.514500 |
| 02/10/2024 | +0.0953% | 1394.628600 | 1395.958000 | +1.329400 |
| 01/10/2024 | +0.0798% | 1393.516400 | 1394.628600 | +1.112200 |
| 30/09/2024 | +0.0808% | 1392.391300 | 1393.516400 | +1.125100 |
| 27/09/2024 | +0.0387% | 1391.853000 | 1392.391300 | +0.538300 |
| 26/09/2024 | -0.2244% | 1394.979400 | 1391.853000 | -3.126400 |
| 25/09/2024 | +0.1184% | 1393.328600 | 1394.979400 | +1.650800 |
| 24/09/2024 | -0.3253% | 1397.867800 | 1393.328600 | -4.539200 |
| 23/09/2024 | +0.1516% | 1395.750500 | 1397.867800 | +2.117300 |
| 17/09/2024 | +0.1583% | 1393.543200 | 1395.750500 | +2.207300 |
| 16/09/2024 | +0.0600% | 1392.707100 | 1393.543200 | +0.836100 |
| 13/09/2024 | -0.1696% | 1395.070800 | 1392.707100 | -2.363700 |
| 12/09/2024 | -0.1640% | 1397.360100 | 1395.070800 | -2.289300 |
| 11/09/2024 | -0.0339% | 1397.834300 | 1397.360100 | -0.474200 |
| 10/09/2024 | +0.2720% | 1394.037500 | 1397.834300 | +3.796800 |
| 09/09/2024 | +0.3555% | 1389.091000 | 1394.037500 | +4.946500 |
| 06/09/2024 | +0.0866% | 1387.888100 | 1389.091000 | +1.202900 |
| 05/09/2024 | +0.1351% | 1386.013900 | 1387.888100 | +1.874200 |
| 04/09/2024 | +0.4604% | 1379.647300 | 1386.013900 | +6.366600 |
| 03/09/2024 | +0.1810% | 1377.152800 | 1379.647300 | +2.494500 |
| 02/09/2024 | +0.0187% | 1376.895700 | 1377.152800 | +0.257100 |
| 30/08/2024 | -0.0470% | 1377.543500 | 1376.895700 | -0.647800 |
| 29/08/2024 | +0.1445% | 1375.554600 | 1377.543500 | +1.988900 |
| 28/08/2024 | +0.0896% | 1374.322200 | 1375.554600 | +1.232400 |
| 27/08/2024 | +0.0163% | 1374.098100 | 1374.322200 | +0.224100 |
| 26/08/2024 | -0.0329% | 1374.549600 | 1374.098100 | -0.451500 |
| 23/08/2024 | -0.2098% | 1377.436400 | 1374.549600 | -2.886800 |
| 22/08/2024 | -0.0081% | 1377.547700 | 1377.436400 | -0.111300 |
| 21/08/2024 | -0.0707% | 1378.522100 | 1377.547700 | -0.974400 |
| 20/08/2024 | -0.0341% | 1378.992200 | 1378.522100 | -0.470100 |
| 19/08/2024 | +0.0992% | 1377.624900 | 1378.992200 | +1.367300 |
| 16/08/2024 | +0.3070% | 1373.402100 | 1377.624900 | +4.222800 |
| 14/08/2024 | +0.1699% | 1371.070300 | 1373.402100 | +2.331800 |
| 13/08/2024 | +0.3377% | 1366.447400 | 1371.070300 | +4.622900 |
| 12/08/2024 | +0.1462% | 1364.451000 | 1366.447400 | +1.996400 |
| 09/08/2024 | +0.0649% | 1363.565900 | 1364.451000 | +0.885100 |
| 08/08/2024 | +0.0185% | 1363.314000 | 1363.565900 | +0.251900 |
| 07/08/2024 | -0.0911% | 1364.556100 | 1363.314000 | -1.242100 |
| 06/08/2024 | -0.2620% | 1368.136400 | 1364.556100 | -3.580300 |
| 05/08/2024 | -0.1632% | 1370.370600 | 1368.136400 | -2.234200 |
| 02/08/2024 | +0.2575% | 1366.847000 | 1370.370600 | +3.523600 |
| 01/08/2024 | -0.0638% | 1367.718700 | 1366.847000 | -0.871700 |
| 31/07/2024 | -0.1592% | 1369.897500 | 1367.718700 | -2.178800 |
| 30/07/2024 | +0.0089% | 1369.775300 | 1369.897500 | +0.122200 |
| 29/07/2024 | +0.2884% | 1365.831100 | 1369.775300 | +3.944200 |
| 26/07/2024 | +0.1577% | 1363.678800 | 1365.831100 | +2.152300 |
| 25/07/2024 | -0.0944% | 1364.967100 | 1363.678800 | -1.288300 |
| 24/07/2024 | -0.0581% | 1365.760600 | 1364.967100 | -0.793500 |
| 23/07/2024 | -0.0410% | 1366.320100 | 1365.760600 | -0.559500 |
| 22/07/2024 | +0.2668% | 1362.679300 | 1366.320100 | +3.640800 |
| 19/07/2024 | -0.0155% | 1362.890500 | 1362.679300 | -0.211200 |
| 18/07/2024 | +0.5751% | 1355.074700 | 1362.890500 | +7.815800 |
| 17/07/2024 | +0.2534% | 1351.645700 | 1355.074700 | +3.429000 |
| 15/07/2024 | +0.1170% | 1350.064900 | 1351.645700 | +1.580800 |
| 12/07/2024 | +0.1962% | 1347.418300 | 1350.064900 | +2.646600 |
| 11/07/2024 | -0.0679% | 1348.333800 | 1347.418300 | -0.915500 |
| 10/07/2024 | -0.2430% | 1351.614500 | 1348.333800 | -3.280700 |
| 09/07/2024 | -0.1097% | 1353.097900 | 1351.614500 | -1.483400 |
| 08/07/2024 | +0.3842% | 1347.909900 | 1353.097900 | +5.188000 |
| 05/07/2024 | -0.0242% | 1348.235800 | 1347.909900 | -0.325900 |
| 04/07/2024 | -0.0078% | 1348.340600 | 1348.235800 | -0.104800 |
| 03/07/2024 | -0.0709% | 1349.297400 | 1348.340600 | -0.956800 |
| 02/07/2024 | +0.0745% | 1348.292300 | 1349.297400 | +1.005100 |
| 01/07/2024 | -0.0273% | 1348.660300 | 1348.292300 | -0.368000 |
| 28/06/2024 | -0.2297% | 1351.761500 | 1348.660300 | -3.101200 |
| 27/06/2024 | +0.0374% | 1351.256500 | 1351.761500 | +0.505000 |
| 26/06/2024 | +0.1480% | 1349.257700 | 1351.256500 | +1.998800 |
| 25/06/2024 | +0.1151% | 1347.705400 | 1349.257700 | +1.552300 |
| 24/06/2024 | +0.1135% | 1346.177000 | 1347.705400 | +1.528400 |
| 21/06/2024 | +0.2367% | 1342.994600 | 1346.177000 | +3.182400 |
| 19/06/2024 | -0.1859% | 1345.493500 | 1342.994600 | -2.498900 |
| 18/06/2024 | -0.0566% | 1346.255900 | 1345.493500 | -0.762400 |
| 17/06/2024 | +0.2671% | 1342.665100 | 1346.255900 | +3.590800 |
| 14/06/2024 | +0.2599% | 1339.180700 | 1342.665100 | +3.484400 |
| 13/06/2024 | +0.0334% | 1338.734100 | 1339.180700 | +0.446600 |
| 12/06/2024 | -0.1267% | 1340.431600 | 1338.734100 | -1.697500 |
| 11/06/2024 | -0.1170% | 1342.000800 | 1340.431600 | -1.569200 |
| 10/06/2024 | +0.1240% | 1340.337800 | 1342.000800 | +1.663000 |
| 07/06/2024 | +0.1821% | 1337.899700 | 1340.337800 | +2.438100 |
| 06/06/2024 | +0.2505% | 1334.552000 | 1337.899700 | +3.347700 |
| 05/06/2024 | +0.1807% | 1332.142100 | 1334.552000 | +2.409900 |
Mostrando 301 -
400
de 1507 registros