Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: AEstadísticas del Período
Promedio
0.0126%
Máximo
0.3999%
Mínimo
-0.3269%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3269% | 1553.123500 | 1548.055400 | -5.068100 |
| 20/03/2026 | -0.1674% | 1555.725300 | 1553.123500 | -2.601800 |
| 19/03/2026 | -0.1202% | 1557.596400 | 1555.725300 | -1.871100 |
| 18/03/2026 | +0.0474% | 1556.858900 | 1557.596400 | +0.737500 |
| 17/03/2026 | +0.1662% | 1554.274200 | 1556.858900 | +2.584700 |
| 16/03/2026 | -0.1110% | 1556.000300 | 1554.274200 | -1.726100 |
| 13/03/2026 | -0.2305% | 1559.590600 | 1556.000300 | -3.590300 |
| 12/03/2026 | +0.1822% | 1556.752000 | 1559.590600 | +2.838600 |
| 10/03/2026 | -0.3243% | 1561.809200 | 1556.752000 | -5.057200 |
| 09/03/2026 | -0.0979% | 1563.338800 | 1561.809200 | -1.529600 |
| 06/03/2026 | +0.2446% | 1559.519200 | 1563.338800 | +3.819600 |
| 05/03/2026 | +0.2263% | 1555.993900 | 1559.519200 | +3.525300 |
| 04/03/2026 | -0.2862% | 1560.453700 | 1555.993900 | -4.459800 |
| 03/03/2026 | +0.1622% | 1557.924100 | 1560.453700 | +2.529600 |
| 02/03/2026 | -0.0446% | 1558.619400 | 1557.924100 | -0.695300 |
| 27/02/2026 | +0.2309% | 1555.024900 | 1558.619400 | +3.594500 |
| 26/02/2026 | +0.2120% | 1551.731600 | 1555.024900 | +3.293300 |
| 25/02/2026 | +0.0285% | 1551.289600 | 1551.731600 | +0.442000 |
| 24/02/2026 | -0.1059% | 1552.933900 | 1551.289600 | -1.644300 |
| 23/02/2026 | +0.1384% | 1550.786400 | 1552.933900 | +2.147500 |
| 20/02/2026 | +0.0275% | 1550.359400 | 1550.786400 | +0.427000 |
| 19/02/2026 | +0.0913% | 1548.944300 | 1550.359400 | +1.415100 |
| 18/02/2026 | -0.0898% | 1550.335300 | 1548.944300 | -1.391000 |
| 17/02/2026 | +0.1835% | 1547.493800 | 1550.335300 | +2.841500 |
| 13/02/2026 | +0.0328% | 1546.986800 | 1547.493800 | +0.507000 |
| 12/02/2026 | -0.1801% | 1549.776100 | 1546.986800 | -2.789300 |
| 11/02/2026 | +0.0845% | 1548.467600 | 1549.776100 | +1.308500 |
| 10/02/2026 | +0.2066% | 1545.271400 | 1548.467600 | +3.196200 |
| 06/02/2026 | -0.2726% | 1549.489300 | 1545.271400 | -4.217900 |
| 05/02/2026 | +0.0283% | 1549.051300 | 1549.489300 | +0.438000 |
| 04/02/2026 | -0.1450% | 1551.298800 | 1549.051300 | -2.247500 |
| 03/02/2026 | -0.0796% | 1552.533400 | 1551.298800 | -1.234600 |
| 30/01/2026 | +0.1408% | 1550.348800 | 1552.533400 | +2.184600 |
| 29/01/2026 | +0.1363% | 1548.237300 | 1550.348800 | +2.111500 |
| 28/01/2026 | +0.0833% | 1546.948700 | 1548.237300 | +1.288600 |
| 27/01/2026 | +0.1488% | 1544.648500 | 1546.948700 | +2.300200 |
| 26/01/2026 | -0.1060% | 1546.286900 | 1544.648500 | -1.638400 |
| 23/01/2026 | +0.1092% | 1544.599400 | 1546.286900 | +1.687500 |
| 22/01/2026 | +0.1616% | 1542.106000 | 1544.599400 | +2.493400 |
| 21/01/2026 | -0.3022% | 1546.773400 | 1542.106000 | -4.667400 |
| 20/01/2026 | -0.0265% | 1547.182700 | 1546.773400 | -0.409300 |
| 19/01/2026 | +0.0116% | 1547.003100 | 1547.182700 | +0.179600 |
| 16/01/2026 | +0.1722% | 1544.341300 | 1547.003100 | +2.661800 |
| 15/01/2026 | +0.1091% | 1542.657600 | 1544.341300 | +1.683700 |
| 14/01/2026 | -0.0093% | 1542.801500 | 1542.657600 | -0.143900 |
| 13/01/2026 | +0.0680% | 1541.752700 | 1542.801500 | +1.048800 |
| 12/01/2026 | -0.1122% | 1543.483500 | 1541.752700 | -1.730800 |
| 09/01/2026 | +0.0251% | 1543.096900 | 1543.483500 | +0.386600 |
| 08/01/2026 | +0.0636% | 1542.116300 | 1543.096900 | +0.980600 |
| 07/01/2026 | +0.0142% | 1541.897800 | 1542.116300 | +0.218500 |
| 06/01/2026 | -0.0079% | 1542.019000 | 1541.897800 | -0.121200 |
| 05/01/2026 | +0.3999% | 1535.864800 | 1542.019000 | +6.154200 |
| 02/01/2026 | -0.1772% | 1538.588400 | 1535.864800 | -2.723600 |
| 31/12/2025 | -0.0891% | 1539.960500 | 1538.588400 | -1.372100 |
| 29/12/2025 | +0.2838% | 1535.595700 | 1539.960500 | +4.364800 |
| 26/12/2025 | +0.0673% | 1534.561900 | 1535.595700 | +1.033800 |
| 24/12/2025 | +0.0048% | 1534.488700 | 1534.561900 | +0.073200 |
| 23/12/2025 | +0.0463% | 1533.778600 | 1534.488700 | +0.710100 |
| 22/12/2025 | +0.0529% | 1532.967000 | 1533.778600 | +0.811600 |
| 19/12/2025 | +0.0586% | 1532.068900 | 1532.967000 | +0.898100 |
| 18/12/2025 | -0.1038% | 1533.660300 | 1532.068900 | -1.591400 |
| 17/12/2025 | -0.0379% | 1534.241500 | 1533.660300 | -0.581200 |
| 16/12/2025 | -0.0809% | 1535.483400 | 1534.241500 | -1.241900 |
| 15/12/2025 | -0.0970% | 1536.972800 | 1535.483400 | -1.489400 |
| 11/12/2025 | +0.0188% | 1536.683300 | 1536.972800 | +0.289500 |
| 10/12/2025 | -0.0720% | 1537.789900 | 1536.683300 | -1.106600 |
| 09/12/2025 | -0.0157% | 1538.031900 | 1537.789900 | -0.242000 |
| 05/12/2025 | +0.1316% | 1536.009200 | 1538.031900 | +2.022700 |
| 04/12/2025 | +0.0370% | 1535.441400 | 1536.009200 | +0.567800 |
| 03/12/2025 | -0.0093% | 1535.583600 | 1535.441400 | -0.142200 |
| 02/12/2025 | -0.1580% | 1538.012200 | 1535.583600 | -2.428600 |
| 01/12/2025 | +0.0257% | 1537.616700 | 1538.012200 | +0.395500 |
| 28/11/2025 | -0.0164% | 1537.869500 | 1537.616700 | -0.252800 |
| 27/11/2025 | +0.0997% | 1536.337700 | 1537.869500 | +1.531800 |
| 26/11/2025 | -0.0128% | 1536.534100 | 1536.337700 | -0.196400 |
| 25/11/2025 | +0.1948% | 1533.543500 | 1536.534100 | +2.990600 |
| 24/11/2025 | +0.0562% | 1532.681200 | 1533.543500 | +0.862300 |
| 21/11/2025 | +0.1658% | 1530.142700 | 1532.681200 | +2.538500 |
| 20/11/2025 | -0.0545% | 1530.977400 | 1530.142700 | -0.834700 |
| 19/11/2025 | -0.0038% | 1531.035900 | 1530.977400 | -0.058500 |
| 18/11/2025 | +0.0481% | 1530.300200 | 1531.035900 | +0.735700 |
| 17/11/2025 | -0.1134% | 1532.036800 | 1530.300200 | -1.736600 |
| 14/11/2025 | +0.0064% | 1531.938100 | 1532.036800 | +0.098700 |
| 13/11/2025 | -0.2892% | 1536.375000 | 1531.938100 | -4.436900 |
| 12/11/2025 | +0.1142% | 1534.622100 | 1536.375000 | +1.752900 |
| 11/11/2025 | +0.0697% | 1533.552500 | 1534.622100 | +1.069600 |
| 10/11/2025 | -0.0042% | 1533.617600 | 1533.552500 | -0.065100 |
| 07/11/2025 | +0.2144% | 1530.333300 | 1533.617600 | +3.284300 |
| 06/11/2025 | -0.0838% | 1531.616700 | 1530.333300 | -1.283400 |
| 05/11/2025 | -0.0500% | 1532.382900 | 1531.616700 | -0.766200 |
| 04/11/2025 | +0.0679% | 1531.342200 | 1532.382900 | +1.040700 |
| 03/11/2025 | -0.0896% | 1532.714700 | 1531.342200 | -1.372500 |
| 30/10/2025 | +0.1038% | 1531.124200 | 1532.714700 | +1.590500 |
| 29/10/2025 | +0.0744% | 1529.985900 | 1531.124200 | +1.138300 |
| 28/10/2025 | +0.1694% | 1527.397000 | 1529.985900 | +2.588900 |
| 27/10/2025 | +0.0249% | 1527.016800 | 1527.397000 | +0.380200 |
| 24/10/2025 | +0.0228% | 1526.668100 | 1527.016800 | +0.348700 |
| 23/10/2025 | -0.1238% | 1528.559200 | 1526.668100 | -1.891100 |
| 22/10/2025 | -0.1013% | 1530.108000 | 1528.559200 | -1.548800 |
| 21/10/2025 | +0.0965% | 1528.632000 | 1530.108000 | +1.476000 |
Mostrando 1 -
100
de 1545 registros