Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: AEstadísticas del Período
Promedio
0.0283%
Máximo
0.3999%
Mínimo
-0.3022%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.1616% | 1542.106000 | 1544.599400 | +2.493400 |
| 21/01/2026 | -0.3022% | 1546.773400 | 1542.106000 | -4.667400 |
| 20/01/2026 | -0.0265% | 1547.182700 | 1546.773400 | -0.409300 |
| 19/01/2026 | +0.0116% | 1547.003100 | 1547.182700 | +0.179600 |
| 16/01/2026 | +0.1722% | 1544.341300 | 1547.003100 | +2.661800 |
| 15/01/2026 | +0.1091% | 1542.657600 | 1544.341300 | +1.683700 |
| 14/01/2026 | -0.0093% | 1542.801500 | 1542.657600 | -0.143900 |
| 13/01/2026 | +0.0680% | 1541.752700 | 1542.801500 | +1.048800 |
| 12/01/2026 | -0.1122% | 1543.483500 | 1541.752700 | -1.730800 |
| 09/01/2026 | +0.0251% | 1543.096900 | 1543.483500 | +0.386600 |
| 08/01/2026 | +0.0636% | 1542.116300 | 1543.096900 | +0.980600 |
| 07/01/2026 | +0.0142% | 1541.897800 | 1542.116300 | +0.218500 |
| 06/01/2026 | -0.0079% | 1542.019000 | 1541.897800 | -0.121200 |
| 05/01/2026 | +0.3999% | 1535.864800 | 1542.019000 | +6.154200 |
| 02/01/2026 | -0.1772% | 1538.588400 | 1535.864800 | -2.723600 |
| 31/12/2025 | -0.0891% | 1539.960500 | 1538.588400 | -1.372100 |
| 29/12/2025 | +0.2838% | 1535.595700 | 1539.960500 | +4.364800 |
| 26/12/2025 | +0.0673% | 1534.561900 | 1535.595700 | +1.033800 |
| 24/12/2025 | +0.0048% | 1534.488700 | 1534.561900 | +0.073200 |
| 23/12/2025 | +0.0463% | 1533.778600 | 1534.488700 | +0.710100 |
| 22/12/2025 | +0.0529% | 1532.967000 | 1533.778600 | +0.811600 |
| 19/12/2025 | +0.0586% | 1532.068900 | 1532.967000 | +0.898100 |
| 18/12/2025 | -0.1038% | 1533.660300 | 1532.068900 | -1.591400 |
| 17/12/2025 | -0.0379% | 1534.241500 | 1533.660300 | -0.581200 |
| 16/12/2025 | -0.0809% | 1535.483400 | 1534.241500 | -1.241900 |
| 15/12/2025 | -0.0970% | 1536.972800 | 1535.483400 | -1.489400 |
| 11/12/2025 | +0.0188% | 1536.683300 | 1536.972800 | +0.289500 |
| 10/12/2025 | -0.0720% | 1537.789900 | 1536.683300 | -1.106600 |
| 09/12/2025 | -0.0157% | 1538.031900 | 1537.789900 | -0.242000 |
| 05/12/2025 | +0.1316% | 1536.009200 | 1538.031900 | +2.022700 |
| 04/12/2025 | +0.0370% | 1535.441400 | 1536.009200 | +0.567800 |
| 03/12/2025 | -0.0093% | 1535.583600 | 1535.441400 | -0.142200 |
| 02/12/2025 | -0.1580% | 1538.012200 | 1535.583600 | -2.428600 |
| 01/12/2025 | +0.0257% | 1537.616700 | 1538.012200 | +0.395500 |
| 28/11/2025 | -0.0164% | 1537.869500 | 1537.616700 | -0.252800 |
| 27/11/2025 | +0.0997% | 1536.337700 | 1537.869500 | +1.531800 |
| 26/11/2025 | -0.0128% | 1536.534100 | 1536.337700 | -0.196400 |
| 25/11/2025 | +0.1948% | 1533.543500 | 1536.534100 | +2.990600 |
| 24/11/2025 | +0.0562% | 1532.681200 | 1533.543500 | +0.862300 |
| 21/11/2025 | +0.1658% | 1530.142700 | 1532.681200 | +2.538500 |
| 20/11/2025 | -0.0545% | 1530.977400 | 1530.142700 | -0.834700 |
| 19/11/2025 | -0.0038% | 1531.035900 | 1530.977400 | -0.058500 |
| 18/11/2025 | +0.0481% | 1530.300200 | 1531.035900 | +0.735700 |
| 17/11/2025 | -0.1134% | 1532.036800 | 1530.300200 | -1.736600 |
| 14/11/2025 | +0.0064% | 1531.938100 | 1532.036800 | +0.098700 |
| 13/11/2025 | -0.2892% | 1536.375000 | 1531.938100 | -4.436900 |
| 12/11/2025 | +0.1142% | 1534.622100 | 1536.375000 | +1.752900 |
| 11/11/2025 | +0.0697% | 1533.552500 | 1534.622100 | +1.069600 |
| 10/11/2025 | -0.0042% | 1533.617600 | 1533.552500 | -0.065100 |
| 07/11/2025 | +0.2144% | 1530.333300 | 1533.617600 | +3.284300 |
| 06/11/2025 | -0.0838% | 1531.616700 | 1530.333300 | -1.283400 |
| 05/11/2025 | -0.0500% | 1532.382900 | 1531.616700 | -0.766200 |
| 04/11/2025 | +0.0679% | 1531.342200 | 1532.382900 | +1.040700 |
| 03/11/2025 | -0.0896% | 1532.714700 | 1531.342200 | -1.372500 |
| 30/10/2025 | +0.1038% | 1531.124200 | 1532.714700 | +1.590500 |
| 29/10/2025 | +0.0744% | 1529.985900 | 1531.124200 | +1.138300 |
| 28/10/2025 | +0.1694% | 1527.397000 | 1529.985900 | +2.588900 |
| 27/10/2025 | +0.0249% | 1527.016800 | 1527.397000 | +0.380200 |
| 24/10/2025 | +0.0228% | 1526.668100 | 1527.016800 | +0.348700 |
| 23/10/2025 | -0.1238% | 1528.559200 | 1526.668100 | -1.891100 |
| 22/10/2025 | -0.1013% | 1530.108000 | 1528.559200 | -1.548800 |
| 21/10/2025 | +0.0965% | 1528.632000 | 1530.108000 | +1.476000 |
| 20/10/2025 | -0.1175% | 1530.429600 | 1528.632000 | -1.797600 |
| 17/10/2025 | +0.1119% | 1528.717600 | 1530.429600 | +1.712000 |
| 16/10/2025 | +0.1114% | 1527.016300 | 1528.717600 | +1.701300 |
| 15/10/2025 | -0.0426% | 1527.666800 | 1527.016300 | -0.650500 |
| 14/10/2025 | +0.3906% | 1521.711500 | 1527.666800 | +5.955300 |
| 13/10/2025 | -0.0783% | 1522.903000 | 1521.711500 | -1.191500 |
| 10/10/2025 | +0.0030% | 1522.857500 | 1522.903000 | +0.045500 |
| 09/10/2025 | -0.1473% | 1525.102700 | 1522.857500 | -2.245200 |
| 08/10/2025 | -0.0970% | 1526.582200 | 1525.102700 | -1.479500 |
| 07/10/2025 | -0.0533% | 1527.395900 | 1526.582200 | -0.813700 |
| 06/10/2025 | -0.0571% | 1528.268100 | 1527.395900 | -0.872200 |
| 03/10/2025 | +0.0964% | 1526.795200 | 1528.268100 | +1.472900 |
| 02/10/2025 | +0.0042% | 1526.731700 | 1526.795200 | +0.063500 |
| 01/10/2025 | -0.0676% | 1527.764600 | 1526.731700 | -1.032900 |
| 30/09/2025 | +0.1775% | 1525.054700 | 1527.764600 | +2.709900 |
| 29/09/2025 | +0.1174% | 1523.265300 | 1525.054700 | +1.789400 |
| 26/09/2025 | +0.0936% | 1521.840900 | 1523.265300 | +1.424400 |
| 25/09/2025 | -0.0650% | 1522.830100 | 1521.840900 | -0.989200 |
| 24/09/2025 | -0.0321% | 1523.319300 | 1522.830100 | -0.489200 |
| 23/09/2025 | -0.0068% | 1523.423400 | 1523.319300 | -0.104100 |
| 22/09/2025 | +0.3766% | 1517.696900 | 1523.423400 | +5.726500 |
| 16/09/2025 | -0.0263% | 1518.096000 | 1517.696900 | -0.399100 |
| 15/09/2025 | +0.0389% | 1517.506100 | 1518.096000 | +0.589900 |
| 12/09/2025 | -0.0128% | 1517.700000 | 1517.506100 | -0.193900 |
| 11/09/2025 | +0.0812% | 1516.468800 | 1517.700000 | +1.231200 |
| 10/09/2025 | -0.0528% | 1517.270300 | 1516.468800 | -0.801500 |
| 09/09/2025 | -0.0412% | 1517.895900 | 1517.270300 | -0.625600 |
| 08/09/2025 | +0.0927% | 1516.489000 | 1517.895900 | +1.406900 |
| 05/09/2025 | -0.0025% | 1516.526800 | 1516.489000 | -0.037800 |
| 04/09/2025 | +0.2433% | 1512.841800 | 1516.526800 | +3.685000 |
| 03/09/2025 | -0.0368% | 1513.398800 | 1512.841800 | -0.557000 |
| 02/09/2025 | +0.1549% | 1511.057000 | 1513.398800 | +2.341800 |
| 01/09/2025 | +0.1577% | 1508.676100 | 1511.057000 | +2.380900 |
| 29/08/2025 | -0.0483% | 1509.404800 | 1508.676100 | -0.728700 |
| 28/08/2025 | +0.0442% | 1508.738500 | 1509.404800 | +0.666300 |
| 27/08/2025 | +0.1460% | 1506.537800 | 1508.738500 | +2.200700 |
| 26/08/2025 | +0.0296% | 1506.092000 | 1506.537800 | +0.445800 |
| 25/08/2025 | +0.3055% | 1501.498500 | 1506.092000 | +4.593500 |
Mostrando 1 -
100
de 1507 registros