Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: AEstadísticas del Período
Promedio
0.0213%
Máximo
0.5839%
Mínimo
-0.3368%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | -0.0874% | 1428.248800 | 1427.001600 | -1.247200 |
| 24/03/2025 | -0.0638% | 1429.160800 | 1428.248800 | -0.912000 |
| 21/03/2025 | +0.1450% | 1427.090200 | 1429.160800 | +2.070600 |
| 20/03/2025 | +0.2700% | 1423.241900 | 1427.090200 | +3.848300 |
| 19/03/2025 | +0.1922% | 1420.508800 | 1423.241900 | +2.733100 |
| 18/03/2025 | -0.1574% | 1422.746400 | 1420.508800 | -2.237600 |
| 17/03/2025 | -0.0450% | 1423.386200 | 1422.746400 | -0.639800 |
| 14/03/2025 | +0.0097% | 1423.247600 | 1423.386200 | +0.138600 |
| 13/03/2025 | +0.1343% | 1421.337100 | 1423.247600 | +1.910500 |
| 12/03/2025 | -0.1242% | 1423.103300 | 1421.337100 | -1.766200 |
| 11/03/2025 | -0.0418% | 1423.698700 | 1423.103300 | -0.595400 |
| 10/03/2025 | -0.0762% | 1424.784100 | 1423.698700 | -1.085400 |
| 07/03/2025 | +0.1579% | 1422.535600 | 1424.784100 | +2.248500 |
| 06/03/2025 | -0.3368% | 1427.334500 | 1422.535600 | -4.798900 |
| 05/03/2025 | -0.2558% | 1430.990500 | 1427.334500 | -3.656000 |
| 04/03/2025 | -0.1863% | 1433.659200 | 1430.990500 | -2.668700 |
| 03/03/2025 | -0.1121% | 1435.267100 | 1433.659200 | -1.607900 |
| 28/02/2025 | +0.1629% | 1432.931600 | 1435.267100 | +2.335500 |
| 27/02/2025 | +0.2307% | 1429.629500 | 1432.931600 | +3.302100 |
| 26/02/2025 | +0.1012% | 1428.183400 | 1429.629500 | +1.446100 |
| 25/02/2025 | -0.1321% | 1430.071400 | 1428.183400 | -1.888000 |
| 24/02/2025 | +0.0717% | 1429.046600 | 1430.071400 | +1.024800 |
| 21/02/2025 | -0.1895% | 1431.757800 | 1429.046600 | -2.711200 |
| 20/02/2025 | -0.2394% | 1435.190200 | 1431.757800 | -3.432400 |
| 19/02/2025 | +0.0375% | 1434.651400 | 1435.190200 | +0.538800 |
| 18/02/2025 | +0.1159% | 1432.989700 | 1434.651400 | +1.661700 |
| 17/02/2025 | +0.3219% | 1428.384900 | 1432.989700 | +4.604800 |
| 14/02/2025 | -0.1979% | 1431.214500 | 1428.384900 | -2.829600 |
| 13/02/2025 | -0.1282% | 1433.050200 | 1431.214500 | -1.835700 |
| 12/02/2025 | -0.2451% | 1436.566200 | 1433.050200 | -3.516000 |
| 11/02/2025 | +0.0798% | 1435.420300 | 1436.566200 | +1.145900 |
| 10/02/2025 | +0.1652% | 1433.050500 | 1435.420300 | +2.369800 |
| 07/02/2025 | -0.1481% | 1435.173800 | 1433.050500 | -2.123300 |
| 06/02/2025 | +0.1076% | 1433.631100 | 1435.173800 | +1.542700 |
| 05/02/2025 | +0.0575% | 1432.807200 | 1433.631100 | +0.823900 |
| 04/02/2025 | -0.0616% | 1433.690400 | 1432.807200 | -0.883200 |
| 03/02/2025 | +0.0267% | 1433.308300 | 1433.690400 | +0.382100 |
| 31/01/2025 | -0.0187% | 1433.576200 | 1433.308300 | -0.267900 |
| 30/01/2025 | +0.0950% | 1432.214600 | 1433.576200 | +1.361600 |
| 29/01/2025 | -0.0485% | 1432.909900 | 1432.214600 | -0.695300 |
| 28/01/2025 | +0.1982% | 1430.072500 | 1432.909900 | +2.837400 |
| 27/01/2025 | -0.0145% | 1430.279700 | 1430.072500 | -0.207200 |
| 24/01/2025 | -0.2242% | 1433.489500 | 1430.279700 | -3.209800 |
| 23/01/2025 | -0.0436% | 1434.114000 | 1433.489500 | -0.624500 |
| 22/01/2025 | +0.0510% | 1433.383100 | 1434.114000 | +0.730900 |
| 21/01/2025 | +0.2910% | 1429.217500 | 1433.383100 | +4.165600 |
| 20/01/2025 | -0.1393% | 1431.210000 | 1429.217500 | -1.992500 |
| 17/01/2025 | +0.1689% | 1428.794300 | 1431.210000 | +2.415700 |
| 16/01/2025 | +0.4253% | 1422.730500 | 1428.794300 | +6.063800 |
| 15/01/2025 | +0.3262% | 1418.097200 | 1422.730500 | +4.633300 |
| 14/01/2025 | -0.2427% | 1421.542600 | 1418.097200 | -3.445400 |
| 13/01/2025 | -0.0375% | 1422.075100 | 1421.542600 | -0.532500 |
| 10/01/2025 | -0.0384% | 1422.621800 | 1422.075100 | -0.546700 |
| 09/01/2025 | -0.0801% | 1423.761700 | 1422.621800 | -1.139900 |
| 08/01/2025 | -0.0336% | 1424.240200 | 1423.761700 | -0.478500 |
| 07/01/2025 | -0.1827% | 1426.844300 | 1424.240200 | -2.604100 |
| 06/01/2025 | +0.0616% | 1425.965600 | 1426.844300 | +0.878700 |
| 03/01/2025 | +0.5083% | 1418.736300 | 1425.965600 | +7.229300 |
| 02/01/2025 | +0.1701% | 1416.325000 | 1418.736300 | +2.411300 |
| 31/12/2024 | +0.0034% | 1416.276500 | 1416.325000 | +0.048500 |
| 30/12/2024 | +0.1013% | 1414.842400 | 1416.276500 | +1.434100 |
| 27/12/2024 | -0.1337% | 1416.735900 | 1414.842400 | -1.893500 |
| 26/12/2024 | -0.0086% | 1416.857800 | 1416.735900 | -0.121900 |
| 24/12/2024 | -0.0491% | 1417.553500 | 1416.857800 | -0.695700 |
| 23/12/2024 | +0.0237% | 1417.217200 | 1417.553500 | +0.336300 |
| 20/12/2024 | -0.0801% | 1418.353400 | 1417.217200 | -1.136200 |
| 19/12/2024 | -0.0745% | 1419.410900 | 1418.353400 | -1.057500 |
| 18/12/2024 | -0.2841% | 1423.449000 | 1419.410900 | -4.038100 |
| 17/12/2024 | -0.1864% | 1426.104600 | 1423.449000 | -2.655600 |
| 16/12/2024 | +0.1535% | 1423.917800 | 1426.104600 | +2.186800 |
| 13/12/2024 | +0.1247% | 1422.142700 | 1423.917800 | +1.775100 |
| 12/12/2024 | -0.0288% | 1422.552900 | 1422.142700 | -0.410200 |
| 11/12/2024 | +0.1675% | 1420.172000 | 1422.552900 | +2.380900 |
| 10/12/2024 | +0.0723% | 1419.145600 | 1420.172000 | +1.026400 |
| 09/12/2024 | -0.0875% | 1420.387600 | 1419.145600 | -1.242000 |
| 06/12/2024 | +0.0762% | 1419.306200 | 1420.387600 | +1.081400 |
| 05/12/2024 | +0.0087% | 1419.182300 | 1419.306200 | +0.123900 |
| 04/12/2024 | +0.1469% | 1417.098700 | 1419.182300 | +2.083600 |
| 03/12/2024 | -0.0986% | 1418.497000 | 1417.098700 | -1.398300 |
| 02/12/2024 | +0.1398% | 1416.515500 | 1418.497000 | +1.981500 |
| 29/11/2024 | +0.0219% | 1416.204700 | 1416.515500 | +0.310800 |
| 28/11/2024 | -0.0341% | 1416.688400 | 1416.204700 | -0.483700 |
| 27/11/2024 | +0.0047% | 1416.622000 | 1416.688400 | +0.066400 |
| 26/11/2024 | +0.0758% | 1415.549100 | 1416.622000 | +1.072900 |
| 25/11/2024 | -0.0126% | 1415.726800 | 1415.549100 | -0.177700 |
| 22/11/2024 | +0.2674% | 1411.945800 | 1415.726800 | +3.781000 |
| 21/11/2024 | +0.0644% | 1411.036400 | 1411.945800 | +0.909400 |
| 20/11/2024 | +0.0159% | 1410.811500 | 1411.036400 | +0.224900 |
| 19/11/2024 | -0.0278% | 1411.204100 | 1410.811500 | -0.392600 |
| 18/11/2024 | +0.1688% | 1408.823300 | 1411.204100 | +2.380800 |
| 15/11/2024 | -0.1943% | 1411.563700 | 1408.823300 | -2.740400 |
| 14/11/2024 | -0.2608% | 1415.249400 | 1411.563700 | -3.685700 |
| 13/11/2024 | -0.0396% | 1415.810300 | 1415.249400 | -0.560900 |
| 12/11/2024 | +0.0151% | 1415.596800 | 1415.810300 | +0.213500 |
| 11/11/2024 | +0.4434% | 1409.334200 | 1415.596800 | +6.262600 |
| 08/11/2024 | +0.5839% | 1401.129000 | 1409.334200 | +8.205200 |
| 07/11/2024 | -0.2348% | 1404.422100 | 1401.129000 | -3.293100 |
| 06/11/2024 | +0.5758% | 1396.358500 | 1404.422100 | +8.063600 |
| 05/11/2024 | +0.0807% | 1395.232200 | 1396.358500 | +1.126300 |
| 04/11/2024 | -0.1240% | 1396.963600 | 1395.232200 | -1.731400 |
Mostrando 201 -
300
de 1507 registros