Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: AEstadísticas del Período
Promedio
0.0310%
Máximo
0.5839%
Mínimo
-0.3325%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0798% | 1435.420300 | 1436.566200 | +1.145900 |
| 10/02/2025 | +0.1652% | 1433.050500 | 1435.420300 | +2.369800 |
| 07/02/2025 | -0.1481% | 1435.173800 | 1433.050500 | -2.123300 |
| 06/02/2025 | +0.1076% | 1433.631100 | 1435.173800 | +1.542700 |
| 05/02/2025 | +0.0575% | 1432.807200 | 1433.631100 | +0.823900 |
| 04/02/2025 | -0.0616% | 1433.690400 | 1432.807200 | -0.883200 |
| 03/02/2025 | +0.0267% | 1433.308300 | 1433.690400 | +0.382100 |
| 31/01/2025 | -0.0187% | 1433.576200 | 1433.308300 | -0.267900 |
| 30/01/2025 | +0.0950% | 1432.214600 | 1433.576200 | +1.361600 |
| 29/01/2025 | -0.0485% | 1432.909900 | 1432.214600 | -0.695300 |
| 28/01/2025 | +0.1982% | 1430.072500 | 1432.909900 | +2.837400 |
| 27/01/2025 | -0.0145% | 1430.279700 | 1430.072500 | -0.207200 |
| 24/01/2025 | -0.2242% | 1433.489500 | 1430.279700 | -3.209800 |
| 23/01/2025 | -0.0436% | 1434.114000 | 1433.489500 | -0.624500 |
| 22/01/2025 | +0.0510% | 1433.383100 | 1434.114000 | +0.730900 |
| 21/01/2025 | +0.2910% | 1429.217500 | 1433.383100 | +4.165600 |
| 20/01/2025 | -0.1393% | 1431.210000 | 1429.217500 | -1.992500 |
| 17/01/2025 | +0.1689% | 1428.794300 | 1431.210000 | +2.415700 |
| 16/01/2025 | +0.4253% | 1422.730500 | 1428.794300 | +6.063800 |
| 15/01/2025 | +0.3262% | 1418.097200 | 1422.730500 | +4.633300 |
| 14/01/2025 | -0.2427% | 1421.542600 | 1418.097200 | -3.445400 |
| 13/01/2025 | -0.0375% | 1422.075100 | 1421.542600 | -0.532500 |
| 10/01/2025 | -0.0384% | 1422.621800 | 1422.075100 | -0.546700 |
| 09/01/2025 | -0.0801% | 1423.761700 | 1422.621800 | -1.139900 |
| 08/01/2025 | -0.0336% | 1424.240200 | 1423.761700 | -0.478500 |
| 07/01/2025 | -0.1827% | 1426.844300 | 1424.240200 | -2.604100 |
| 06/01/2025 | +0.0616% | 1425.965600 | 1426.844300 | +0.878700 |
| 03/01/2025 | +0.5083% | 1418.736300 | 1425.965600 | +7.229300 |
| 02/01/2025 | +0.1701% | 1416.325000 | 1418.736300 | +2.411300 |
| 31/12/2024 | +0.0034% | 1416.276500 | 1416.325000 | +0.048500 |
| 30/12/2024 | +0.1013% | 1414.842400 | 1416.276500 | +1.434100 |
| 27/12/2024 | -0.1337% | 1416.735900 | 1414.842400 | -1.893500 |
| 26/12/2024 | -0.0086% | 1416.857800 | 1416.735900 | -0.121900 |
| 24/12/2024 | -0.0491% | 1417.553500 | 1416.857800 | -0.695700 |
| 23/12/2024 | +0.0237% | 1417.217200 | 1417.553500 | +0.336300 |
| 20/12/2024 | -0.0801% | 1418.353400 | 1417.217200 | -1.136200 |
| 19/12/2024 | -0.0745% | 1419.410900 | 1418.353400 | -1.057500 |
| 18/12/2024 | -0.2841% | 1423.449000 | 1419.410900 | -4.038100 |
| 17/12/2024 | -0.1864% | 1426.104600 | 1423.449000 | -2.655600 |
| 16/12/2024 | +0.1535% | 1423.917800 | 1426.104600 | +2.186800 |
| 13/12/2024 | +0.1247% | 1422.142700 | 1423.917800 | +1.775100 |
| 12/12/2024 | -0.0288% | 1422.552900 | 1422.142700 | -0.410200 |
| 11/12/2024 | +0.1675% | 1420.172000 | 1422.552900 | +2.380900 |
| 10/12/2024 | +0.0723% | 1419.145600 | 1420.172000 | +1.026400 |
| 09/12/2024 | -0.0875% | 1420.387600 | 1419.145600 | -1.242000 |
| 06/12/2024 | +0.0762% | 1419.306200 | 1420.387600 | +1.081400 |
| 05/12/2024 | +0.0087% | 1419.182300 | 1419.306200 | +0.123900 |
| 04/12/2024 | +0.1469% | 1417.098700 | 1419.182300 | +2.083600 |
| 03/12/2024 | -0.0986% | 1418.497000 | 1417.098700 | -1.398300 |
| 02/12/2024 | +0.1398% | 1416.515500 | 1418.497000 | +1.981500 |
| 29/11/2024 | +0.0219% | 1416.204700 | 1416.515500 | +0.310800 |
| 28/11/2024 | -0.0341% | 1416.688400 | 1416.204700 | -0.483700 |
| 27/11/2024 | +0.0047% | 1416.622000 | 1416.688400 | +0.066400 |
| 26/11/2024 | +0.0758% | 1415.549100 | 1416.622000 | +1.072900 |
| 25/11/2024 | -0.0126% | 1415.726800 | 1415.549100 | -0.177700 |
| 22/11/2024 | +0.2674% | 1411.945800 | 1415.726800 | +3.781000 |
| 21/11/2024 | +0.0644% | 1411.036400 | 1411.945800 | +0.909400 |
| 20/11/2024 | +0.0159% | 1410.811500 | 1411.036400 | +0.224900 |
| 19/11/2024 | -0.0278% | 1411.204100 | 1410.811500 | -0.392600 |
| 18/11/2024 | +0.1688% | 1408.823300 | 1411.204100 | +2.380800 |
| 15/11/2024 | -0.1943% | 1411.563700 | 1408.823300 | -2.740400 |
| 14/11/2024 | -0.2608% | 1415.249400 | 1411.563700 | -3.685700 |
| 13/11/2024 | -0.0396% | 1415.810300 | 1415.249400 | -0.560900 |
| 12/11/2024 | +0.0151% | 1415.596800 | 1415.810300 | +0.213500 |
| 11/11/2024 | +0.4434% | 1409.334200 | 1415.596800 | +6.262600 |
| 08/11/2024 | +0.5839% | 1401.129000 | 1409.334200 | +8.205200 |
| 07/11/2024 | -0.2348% | 1404.422100 | 1401.129000 | -3.293100 |
| 06/11/2024 | +0.5758% | 1396.358500 | 1404.422100 | +8.063600 |
| 05/11/2024 | +0.0807% | 1395.232200 | 1396.358500 | +1.126300 |
| 04/11/2024 | -0.1240% | 1396.963600 | 1395.232200 | -1.731400 |
| 30/10/2024 | +0.1299% | 1395.149500 | 1396.963600 | +1.814100 |
| 29/10/2024 | +0.0148% | 1394.942600 | 1395.149500 | +0.206900 |
| 28/10/2024 | -0.1621% | 1397.205000 | 1394.942600 | -2.262400 |
| 25/10/2024 | +0.1512% | 1395.094700 | 1397.205000 | +2.110300 |
| 24/10/2024 | -0.0109% | 1395.247000 | 1395.094700 | -0.152300 |
| 23/10/2024 | -0.2787% | 1399.141500 | 1395.247000 | -3.894500 |
| 22/10/2024 | -0.3325% | 1403.801300 | 1399.141500 | -4.659800 |
| 21/10/2024 | +0.1098% | 1402.260800 | 1403.801300 | +1.540500 |
| 18/10/2024 | +0.1658% | 1399.937400 | 1402.260800 | +2.323400 |
| 17/10/2024 | +0.1188% | 1398.275600 | 1399.937400 | +1.661800 |
| 16/10/2024 | +0.1977% | 1395.513900 | 1398.275600 | +2.761700 |
| 15/10/2024 | +0.1416% | 1393.538800 | 1395.513900 | +1.975100 |
| 14/10/2024 | +0.1033% | 1392.099400 | 1393.538800 | +1.439400 |
| 11/10/2024 | -0.1244% | 1393.832900 | 1392.099400 | -1.733500 |
| 10/10/2024 | -0.2412% | 1397.198500 | 1393.832900 | -3.365600 |
| 09/10/2024 | -0.0954% | 1398.532700 | 1397.198500 | -1.334200 |
| 08/10/2024 | +0.0412% | 1397.956600 | 1398.532700 | +0.576100 |
| 07/10/2024 | -0.0548% | 1398.722400 | 1397.956600 | -0.765800 |
| 04/10/2024 | +0.0894% | 1397.472500 | 1398.722400 | +1.249900 |
| 03/10/2024 | +0.1084% | 1395.958000 | 1397.472500 | +1.514500 |
| 02/10/2024 | +0.0953% | 1394.628600 | 1395.958000 | +1.329400 |
| 01/10/2024 | +0.0798% | 1393.516400 | 1394.628600 | +1.112200 |
| 30/09/2024 | +0.0808% | 1392.391300 | 1393.516400 | +1.125100 |
| 27/09/2024 | +0.0387% | 1391.853000 | 1392.391300 | +0.538300 |
| 26/09/2024 | -0.2244% | 1394.979400 | 1391.853000 | -3.126400 |
| 25/09/2024 | +0.1184% | 1393.328600 | 1394.979400 | +1.650800 |
| 24/09/2024 | -0.3253% | 1397.867800 | 1393.328600 | -4.539200 |
| 23/09/2024 | +0.1516% | 1395.750500 | 1397.867800 | +2.117300 |
| 17/09/2024 | +0.1583% | 1393.543200 | 1395.750500 | +2.207300 |
| 16/09/2024 | +0.0600% | 1392.707100 | 1393.543200 | +0.836100 |
Mostrando 201 -
300
de 1477 registros