Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: AEstadísticas del Período
Promedio
0.0470%
Máximo
0.3906%
Mínimo
-0.3671%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.1013% | 1530.108000 | 1528.559200 | -1.548800 |
| 21/10/2025 | +0.0965% | 1528.632000 | 1530.108000 | +1.476000 |
| 20/10/2025 | -0.1175% | 1530.429600 | 1528.632000 | -1.797600 |
| 17/10/2025 | +0.1119% | 1528.717600 | 1530.429600 | +1.712000 |
| 16/10/2025 | +0.1114% | 1527.016300 | 1528.717600 | +1.701300 |
| 15/10/2025 | -0.0426% | 1527.666800 | 1527.016300 | -0.650500 |
| 14/10/2025 | +0.3906% | 1521.711500 | 1527.666800 | +5.955300 |
| 13/10/2025 | -0.0783% | 1522.903000 | 1521.711500 | -1.191500 |
| 10/10/2025 | +0.0030% | 1522.857500 | 1522.903000 | +0.045500 |
| 09/10/2025 | -0.1473% | 1525.102700 | 1522.857500 | -2.245200 |
| 08/10/2025 | -0.0970% | 1526.582200 | 1525.102700 | -1.479500 |
| 07/10/2025 | -0.0533% | 1527.395900 | 1526.582200 | -0.813700 |
| 06/10/2025 | -0.0571% | 1528.268100 | 1527.395900 | -0.872200 |
| 03/10/2025 | +0.0964% | 1526.795200 | 1528.268100 | +1.472900 |
| 02/10/2025 | +0.0042% | 1526.731700 | 1526.795200 | +0.063500 |
| 01/10/2025 | -0.0676% | 1527.764600 | 1526.731700 | -1.032900 |
| 30/09/2025 | +0.1775% | 1525.054700 | 1527.764600 | +2.709900 |
| 29/09/2025 | +0.1174% | 1523.265300 | 1525.054700 | +1.789400 |
| 26/09/2025 | +0.0936% | 1521.840900 | 1523.265300 | +1.424400 |
| 25/09/2025 | -0.0650% | 1522.830100 | 1521.840900 | -0.989200 |
| 24/09/2025 | -0.0321% | 1523.319300 | 1522.830100 | -0.489200 |
| 23/09/2025 | -0.0068% | 1523.423400 | 1523.319300 | -0.104100 |
| 22/09/2025 | +0.3766% | 1517.696900 | 1523.423400 | +5.726500 |
| 16/09/2025 | -0.0263% | 1518.096000 | 1517.696900 | -0.399100 |
| 15/09/2025 | +0.0389% | 1517.506100 | 1518.096000 | +0.589900 |
| 12/09/2025 | -0.0128% | 1517.700000 | 1517.506100 | -0.193900 |
| 11/09/2025 | +0.0812% | 1516.468800 | 1517.700000 | +1.231200 |
| 10/09/2025 | -0.0528% | 1517.270300 | 1516.468800 | -0.801500 |
| 09/09/2025 | -0.0412% | 1517.895900 | 1517.270300 | -0.625600 |
| 08/09/2025 | +0.0927% | 1516.489000 | 1517.895900 | +1.406900 |
| 05/09/2025 | -0.0025% | 1516.526800 | 1516.489000 | -0.037800 |
| 04/09/2025 | +0.2433% | 1512.841800 | 1516.526800 | +3.685000 |
| 03/09/2025 | -0.0368% | 1513.398800 | 1512.841800 | -0.557000 |
| 02/09/2025 | +0.1549% | 1511.057000 | 1513.398800 | +2.341800 |
| 01/09/2025 | +0.1577% | 1508.676100 | 1511.057000 | +2.380900 |
| 29/08/2025 | -0.0483% | 1509.404800 | 1508.676100 | -0.728700 |
| 28/08/2025 | +0.0442% | 1508.738500 | 1509.404800 | +0.666300 |
| 27/08/2025 | +0.1460% | 1506.537800 | 1508.738500 | +2.200700 |
| 26/08/2025 | +0.0296% | 1506.092000 | 1506.537800 | +0.445800 |
| 25/08/2025 | +0.3055% | 1501.498500 | 1506.092000 | +4.593500 |
| 21/08/2025 | +0.0413% | 1500.878700 | 1501.498500 | +0.619800 |
| 20/08/2025 | -0.2150% | 1504.108400 | 1500.878700 | -3.229700 |
| 19/08/2025 | -0.2052% | 1507.197500 | 1504.108400 | -3.089100 |
| 18/08/2025 | +0.3293% | 1502.241900 | 1507.197500 | +4.955600 |
| 13/08/2025 | +0.0533% | 1501.441600 | 1502.241900 | +0.800300 |
| 12/08/2025 | -0.1899% | 1504.295300 | 1501.441600 | -2.853700 |
| 11/08/2025 | +0.2285% | 1500.861900 | 1504.295300 | +3.433400 |
| 08/08/2025 | +0.0376% | 1500.298000 | 1500.861900 | +0.563900 |
| 07/08/2025 | +0.1104% | 1498.642600 | 1500.298000 | +1.655400 |
| 06/08/2025 | +0.3586% | 1493.278700 | 1498.642600 | +5.363900 |
| 05/08/2025 | +0.1587% | 1490.911100 | 1493.278700 | +2.367600 |
| 04/08/2025 | +0.1667% | 1488.427500 | 1490.911100 | +2.483600 |
| 01/08/2025 | -0.3671% | 1493.901400 | 1488.427500 | -5.473900 |
| 31/07/2025 | +0.0284% | 1493.477300 | 1493.901400 | +0.424100 |
| 30/07/2025 | +0.3088% | 1488.872400 | 1493.477300 | +4.604900 |
| 29/07/2025 | +0.0984% | 1487.408000 | 1488.872400 | +1.464400 |
| 28/07/2025 | +0.2446% | 1483.773900 | 1487.408000 | +3.634100 |
| 25/07/2025 | +0.1995% | 1480.816500 | 1483.773900 | +2.957400 |
| 24/07/2025 | +0.1795% | 1478.161500 | 1480.816500 | +2.655000 |
| 23/07/2025 | -0.0210% | 1478.471900 | 1478.161500 | -0.310400 |
| 22/07/2025 | +0.0414% | 1477.859300 | 1478.471900 | +0.612600 |
| 21/07/2025 | -0.0625% | 1478.783800 | 1477.859300 | -0.924500 |
| 18/07/2025 | -0.0654% | 1479.751000 | 1478.783800 | -0.967200 |
| 17/07/2025 | +0.0884% | 1478.443700 | 1479.751000 | +1.307300 |
| 15/07/2025 | -0.0967% | 1479.873500 | 1478.443700 | -1.429800 |
| 14/07/2025 | +0.1905% | 1477.056900 | 1479.873500 | +2.816600 |
| 11/07/2025 | +0.0004% | 1477.050900 | 1477.056900 | +0.006000 |
| 10/07/2025 | -0.0173% | 1477.306000 | 1477.050900 | -0.255100 |
| 09/07/2025 | +0.1035% | 1475.778200 | 1477.306000 | +1.527800 |
| 08/07/2025 | +0.0725% | 1474.708100 | 1475.778200 | +1.070100 |
| 07/07/2025 | +0.1159% | 1472.999300 | 1474.708100 | +1.708800 |
| 04/07/2025 | +0.1703% | 1470.493400 | 1472.999300 | +2.505900 |
| 03/07/2025 | +0.0552% | 1469.682400 | 1470.493400 | +0.811000 |
| 02/07/2025 | +0.0296% | 1469.247100 | 1469.682400 | +0.435300 |
| 01/07/2025 | -0.1054% | 1470.796600 | 1469.247100 | -1.549500 |
| 30/06/2025 | +0.0132% | 1470.602300 | 1470.796600 | +0.194300 |
| 27/06/2025 | +0.2656% | 1466.702100 | 1470.602300 | +3.900200 |
| 26/06/2025 | -0.1190% | 1468.448500 | 1466.702100 | -1.746400 |
| 25/06/2025 | +0.1314% | 1466.520900 | 1468.448500 | +1.927600 |
| 24/06/2025 | -0.1721% | 1469.046900 | 1466.520900 | -2.526000 |
| 23/06/2025 | +0.0502% | 1468.308900 | 1469.046900 | +0.738000 |
| 19/06/2025 | +0.0291% | 1467.881400 | 1468.308900 | +0.427500 |
| 18/06/2025 | +0.0860% | 1466.618900 | 1467.881400 | +1.262500 |
| 17/06/2025 | +0.1001% | 1465.151200 | 1466.618900 | +1.467700 |
| 16/06/2025 | -0.0402% | 1465.740200 | 1465.151200 | -0.589000 |
| 13/06/2025 | +0.0411% | 1465.138500 | 1465.740200 | +0.601700 |
| 12/06/2025 | -0.0281% | 1465.549900 | 1465.138500 | -0.411400 |
| 11/06/2025 | +0.0203% | 1465.253000 | 1465.549900 | +0.296900 |
| 10/06/2025 | +0.0833% | 1464.033500 | 1465.253000 | +1.219500 |
| 09/06/2025 | +0.1280% | 1462.161200 | 1464.033500 | +1.872300 |
| 06/06/2025 | +0.1336% | 1460.209600 | 1462.161200 | +1.951600 |
| 05/06/2025 | -0.1682% | 1462.667700 | 1460.209600 | -2.458100 |
| 04/06/2025 | +0.0119% | 1462.494300 | 1462.667700 | +0.173400 |
| 03/06/2025 | +0.1572% | 1460.196400 | 1462.494300 | +2.297900 |
| 02/06/2025 | -0.0321% | 1460.664800 | 1460.196400 | -0.468400 |
| 30/05/2025 | +0.0932% | 1459.303400 | 1460.664800 | +1.361400 |
| 29/05/2025 | -0.0375% | 1459.851000 | 1459.303400 | -0.547600 |
| 28/05/2025 | +0.0054% | 1459.771900 | 1459.851000 | +0.079100 |
| 27/05/2025 | +0.1196% | 1458.026800 | 1459.771900 | +1.745100 |
| 26/05/2025 | -0.0271% | 1458.421400 | 1458.026800 | -0.394600 |
Mostrando 1 -
100
de 1447 registros