Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: AEstadísticas del Período
Promedio
0.0262%
Máximo
0.7276%
Mínimo
-0.4974%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.1159% | 1472.999300 | 1474.708100 | +1.708800 |
| 04/07/2025 | +0.1703% | 1470.493400 | 1472.999300 | +2.505900 |
| 03/07/2025 | +0.0552% | 1469.682400 | 1470.493400 | +0.811000 |
| 02/07/2025 | +0.0296% | 1469.247100 | 1469.682400 | +0.435300 |
| 01/07/2025 | -0.1054% | 1470.796600 | 1469.247100 | -1.549500 |
| 30/06/2025 | +0.0132% | 1470.602300 | 1470.796600 | +0.194300 |
| 27/06/2025 | +0.2656% | 1466.702100 | 1470.602300 | +3.900200 |
| 26/06/2025 | -0.1190% | 1468.448500 | 1466.702100 | -1.746400 |
| 25/06/2025 | +0.1314% | 1466.520900 | 1468.448500 | +1.927600 |
| 24/06/2025 | -0.1721% | 1469.046900 | 1466.520900 | -2.526000 |
| 23/06/2025 | +0.0502% | 1468.308900 | 1469.046900 | +0.738000 |
| 19/06/2025 | +0.0291% | 1467.881400 | 1468.308900 | +0.427500 |
| 18/06/2025 | +0.0860% | 1466.618900 | 1467.881400 | +1.262500 |
| 17/06/2025 | +0.1001% | 1465.151200 | 1466.618900 | +1.467700 |
| 16/06/2025 | -0.0402% | 1465.740200 | 1465.151200 | -0.589000 |
| 13/06/2025 | +0.0411% | 1465.138500 | 1465.740200 | +0.601700 |
| 12/06/2025 | -0.0281% | 1465.549900 | 1465.138500 | -0.411400 |
| 11/06/2025 | +0.0203% | 1465.253000 | 1465.549900 | +0.296900 |
| 10/06/2025 | +0.0833% | 1464.033500 | 1465.253000 | +1.219500 |
| 09/06/2025 | +0.1280% | 1462.161200 | 1464.033500 | +1.872300 |
| 06/06/2025 | +0.1336% | 1460.209600 | 1462.161200 | +1.951600 |
| 05/06/2025 | -0.1682% | 1462.667700 | 1460.209600 | -2.458100 |
| 04/06/2025 | +0.0119% | 1462.494300 | 1462.667700 | +0.173400 |
| 03/06/2025 | +0.1572% | 1460.196400 | 1462.494300 | +2.297900 |
| 02/06/2025 | -0.0321% | 1460.664800 | 1460.196400 | -0.468400 |
| 30/05/2025 | +0.0932% | 1459.303400 | 1460.664800 | +1.361400 |
| 29/05/2025 | -0.0375% | 1459.851000 | 1459.303400 | -0.547600 |
| 28/05/2025 | +0.0054% | 1459.771900 | 1459.851000 | +0.079100 |
| 27/05/2025 | +0.1196% | 1458.026800 | 1459.771900 | +1.745100 |
| 26/05/2025 | -0.0271% | 1458.421400 | 1458.026800 | -0.394600 |
| 23/05/2025 | -0.1160% | 1460.114100 | 1458.421400 | -1.692700 |
| 22/05/2025 | -0.1520% | 1462.334900 | 1460.114100 | -2.220800 |
| 20/05/2025 | +0.1717% | 1459.826900 | 1462.334900 | +2.508000 |
| 19/05/2025 | -0.1531% | 1462.063600 | 1459.826900 | -2.236700 |
| 16/05/2025 | +0.2080% | 1459.025500 | 1462.063600 | +3.038100 |
| 15/05/2025 | +0.0610% | 1458.135400 | 1459.025500 | +0.890100 |
| 14/05/2025 | +0.0664% | 1457.167800 | 1458.135400 | +0.967600 |
| 13/05/2025 | +0.0998% | 1455.714300 | 1457.167800 | +1.453500 |
| 12/05/2025 | +0.3587% | 1450.501900 | 1455.714300 | +5.212400 |
| 09/05/2025 | -0.1740% | 1453.027400 | 1450.501900 | -2.525500 |
| 08/05/2025 | -0.0682% | 1454.018900 | 1453.027400 | -0.991500 |
| 07/05/2025 | +0.2632% | 1450.196600 | 1454.018900 | +3.822300 |
| 06/05/2025 | -0.0399% | 1450.774800 | 1450.196600 | -0.578200 |
| 05/05/2025 | -0.0026% | 1450.812400 | 1450.774800 | -0.037600 |
| 02/05/2025 | -0.2011% | 1453.732900 | 1450.812400 | -2.920500 |
| 30/04/2025 | +0.3392% | 1448.810100 | 1453.732900 | +4.922800 |
| 29/04/2025 | +0.4523% | 1442.272600 | 1448.810100 | +6.537500 |
| 28/04/2025 | +0.1203% | 1440.539000 | 1442.272600 | +1.733600 |
| 25/04/2025 | +0.1349% | 1438.596500 | 1440.539000 | +1.942500 |
| 24/04/2025 | +0.3085% | 1434.164600 | 1438.596500 | +4.431900 |
| 23/04/2025 | +0.0327% | 1433.696300 | 1434.164600 | +0.468300 |
| 22/04/2025 | -0.0442% | 1434.330800 | 1433.696300 | -0.634500 |
| 21/04/2025 | -0.3516% | 1439.382300 | 1434.330800 | -5.051500 |
| 17/04/2025 | +0.0662% | 1438.430400 | 1439.382300 | +0.951900 |
| 16/04/2025 | +0.0059% | 1438.345600 | 1438.430400 | +0.084800 |
| 15/04/2025 | +0.2782% | 1434.349300 | 1438.345600 | +3.996300 |
| 14/04/2025 | +0.0619% | 1433.462000 | 1434.349300 | +0.887300 |
| 11/04/2025 | -0.2040% | 1436.388600 | 1433.462000 | -2.926600 |
| 10/04/2025 | -0.3232% | 1441.039200 | 1436.388600 | -4.650600 |
| 09/04/2025 | +0.7276% | 1430.592700 | 1441.039200 | +10.446500 |
| 08/04/2025 | -0.4974% | 1437.726600 | 1430.592700 | -7.133900 |
| 07/04/2025 | -0.2616% | 1441.492900 | 1437.726600 | -3.766300 |
| 04/04/2025 | +0.3001% | 1437.173900 | 1441.492900 | +4.319000 |
| 03/04/2025 | -0.3016% | 1441.515200 | 1437.173900 | -4.341300 |
| 02/04/2025 | +0.3212% | 1436.891800 | 1441.515200 | +4.623400 |
| 01/04/2025 | -0.0600% | 1437.753500 | 1436.891800 | -0.861700 |
| 31/03/2025 | +0.1549% | 1435.528100 | 1437.753500 | +2.225400 |
| 28/03/2025 | +0.2663% | 1431.710200 | 1435.528100 | +3.817900 |
| 27/03/2025 | +0.3016% | 1427.399300 | 1431.710200 | +4.310900 |
| 26/03/2025 | +0.0279% | 1427.001600 | 1427.399300 | +0.397700 |
| 25/03/2025 | -0.0874% | 1428.248800 | 1427.001600 | -1.247200 |
| 24/03/2025 | -0.0638% | 1429.160800 | 1428.248800 | -0.912000 |
| 21/03/2025 | +0.1450% | 1427.090200 | 1429.160800 | +2.070600 |
| 20/03/2025 | +0.2700% | 1423.241900 | 1427.090200 | +3.848300 |
| 19/03/2025 | +0.1922% | 1420.508800 | 1423.241900 | +2.733100 |
| 18/03/2025 | -0.1574% | 1422.746400 | 1420.508800 | -2.237600 |
| 17/03/2025 | -0.0450% | 1423.386200 | 1422.746400 | -0.639800 |
| 14/03/2025 | +0.0097% | 1423.247600 | 1423.386200 | +0.138600 |
| 13/03/2025 | +0.1343% | 1421.337100 | 1423.247600 | +1.910500 |
| 12/03/2025 | -0.1242% | 1423.103300 | 1421.337100 | -1.766200 |
| 11/03/2025 | -0.0418% | 1423.698700 | 1423.103300 | -0.595400 |
| 10/03/2025 | -0.0762% | 1424.784100 | 1423.698700 | -1.085400 |
| 07/03/2025 | +0.1579% | 1422.535600 | 1424.784100 | +2.248500 |
| 06/03/2025 | -0.3368% | 1427.334500 | 1422.535600 | -4.798900 |
| 05/03/2025 | -0.2558% | 1430.990500 | 1427.334500 | -3.656000 |
| 04/03/2025 | -0.1863% | 1433.659200 | 1430.990500 | -2.668700 |
| 03/03/2025 | -0.1121% | 1435.267100 | 1433.659200 | -1.607900 |
| 28/02/2025 | +0.1629% | 1432.931600 | 1435.267100 | +2.335500 |
| 27/02/2025 | +0.2307% | 1429.629500 | 1432.931600 | +3.302100 |
| 26/02/2025 | +0.1012% | 1428.183400 | 1429.629500 | +1.446100 |
| 25/02/2025 | -0.1321% | 1430.071400 | 1428.183400 | -1.888000 |
| 24/02/2025 | +0.0717% | 1429.046600 | 1430.071400 | +1.024800 |
| 21/02/2025 | -0.1895% | 1431.757800 | 1429.046600 | -2.711200 |
| 20/02/2025 | -0.2394% | 1435.190200 | 1431.757800 | -3.432400 |
| 19/02/2025 | +0.0375% | 1434.651400 | 1435.190200 | +0.538800 |
| 18/02/2025 | +0.1159% | 1432.989700 | 1434.651400 | +1.661700 |
| 17/02/2025 | +0.3219% | 1428.384900 | 1432.989700 | +4.604800 |
| 14/02/2025 | -0.1979% | 1431.214500 | 1428.384900 | -2.829600 |
| 13/02/2025 | -0.1282% | 1433.050200 | 1431.214500 | -1.835700 |
| 12/02/2025 | -0.2451% | 1436.566200 | 1433.050200 | -3.516000 |
Mostrando 101 -
200
de 1477 registros