Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: AEstadísticas del Período
Promedio
0.0290%
Máximo
0.7276%
Mínimo
-0.4974%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0271% | 1458.421400 | 1458.026800 | -0.394600 |
| 23/05/2025 | -0.1160% | 1460.114100 | 1458.421400 | -1.692700 |
| 22/05/2025 | -0.1520% | 1462.334900 | 1460.114100 | -2.220800 |
| 20/05/2025 | +0.1717% | 1459.826900 | 1462.334900 | +2.508000 |
| 19/05/2025 | -0.1531% | 1462.063600 | 1459.826900 | -2.236700 |
| 16/05/2025 | +0.2080% | 1459.025500 | 1462.063600 | +3.038100 |
| 15/05/2025 | +0.0610% | 1458.135400 | 1459.025500 | +0.890100 |
| 14/05/2025 | +0.0664% | 1457.167800 | 1458.135400 | +0.967600 |
| 13/05/2025 | +0.0998% | 1455.714300 | 1457.167800 | +1.453500 |
| 12/05/2025 | +0.3587% | 1450.501900 | 1455.714300 | +5.212400 |
| 09/05/2025 | -0.1740% | 1453.027400 | 1450.501900 | -2.525500 |
| 08/05/2025 | -0.0682% | 1454.018900 | 1453.027400 | -0.991500 |
| 07/05/2025 | +0.2632% | 1450.196600 | 1454.018900 | +3.822300 |
| 06/05/2025 | -0.0399% | 1450.774800 | 1450.196600 | -0.578200 |
| 05/05/2025 | -0.0026% | 1450.812400 | 1450.774800 | -0.037600 |
| 02/05/2025 | -0.2011% | 1453.732900 | 1450.812400 | -2.920500 |
| 30/04/2025 | +0.3392% | 1448.810100 | 1453.732900 | +4.922800 |
| 29/04/2025 | +0.4523% | 1442.272600 | 1448.810100 | +6.537500 |
| 28/04/2025 | +0.1203% | 1440.539000 | 1442.272600 | +1.733600 |
| 25/04/2025 | +0.1349% | 1438.596500 | 1440.539000 | +1.942500 |
| 24/04/2025 | +0.3085% | 1434.164600 | 1438.596500 | +4.431900 |
| 23/04/2025 | +0.0327% | 1433.696300 | 1434.164600 | +0.468300 |
| 22/04/2025 | -0.0442% | 1434.330800 | 1433.696300 | -0.634500 |
| 21/04/2025 | -0.3516% | 1439.382300 | 1434.330800 | -5.051500 |
| 17/04/2025 | +0.0662% | 1438.430400 | 1439.382300 | +0.951900 |
| 16/04/2025 | +0.0059% | 1438.345600 | 1438.430400 | +0.084800 |
| 15/04/2025 | +0.2782% | 1434.349300 | 1438.345600 | +3.996300 |
| 14/04/2025 | +0.0619% | 1433.462000 | 1434.349300 | +0.887300 |
| 11/04/2025 | -0.2040% | 1436.388600 | 1433.462000 | -2.926600 |
| 10/04/2025 | -0.3232% | 1441.039200 | 1436.388600 | -4.650600 |
| 09/04/2025 | +0.7276% | 1430.592700 | 1441.039200 | +10.446500 |
| 08/04/2025 | -0.4974% | 1437.726600 | 1430.592700 | -7.133900 |
| 07/04/2025 | -0.2616% | 1441.492900 | 1437.726600 | -3.766300 |
| 04/04/2025 | +0.3001% | 1437.173900 | 1441.492900 | +4.319000 |
| 03/04/2025 | -0.3016% | 1441.515200 | 1437.173900 | -4.341300 |
| 02/04/2025 | +0.3212% | 1436.891800 | 1441.515200 | +4.623400 |
| 01/04/2025 | -0.0600% | 1437.753500 | 1436.891800 | -0.861700 |
| 31/03/2025 | +0.1549% | 1435.528100 | 1437.753500 | +2.225400 |
| 28/03/2025 | +0.2663% | 1431.710200 | 1435.528100 | +3.817900 |
| 27/03/2025 | +0.3016% | 1427.399300 | 1431.710200 | +4.310900 |
| 26/03/2025 | +0.0279% | 1427.001600 | 1427.399300 | +0.397700 |
| 25/03/2025 | -0.0874% | 1428.248800 | 1427.001600 | -1.247200 |
| 24/03/2025 | -0.0638% | 1429.160800 | 1428.248800 | -0.912000 |
| 21/03/2025 | +0.1450% | 1427.090200 | 1429.160800 | +2.070600 |
| 20/03/2025 | +0.2700% | 1423.241900 | 1427.090200 | +3.848300 |
| 19/03/2025 | +0.1922% | 1420.508800 | 1423.241900 | +2.733100 |
| 18/03/2025 | -0.1574% | 1422.746400 | 1420.508800 | -2.237600 |
| 17/03/2025 | -0.0450% | 1423.386200 | 1422.746400 | -0.639800 |
| 14/03/2025 | +0.0097% | 1423.247600 | 1423.386200 | +0.138600 |
| 13/03/2025 | +0.1343% | 1421.337100 | 1423.247600 | +1.910500 |
| 12/03/2025 | -0.1242% | 1423.103300 | 1421.337100 | -1.766200 |
| 11/03/2025 | -0.0418% | 1423.698700 | 1423.103300 | -0.595400 |
| 10/03/2025 | -0.0762% | 1424.784100 | 1423.698700 | -1.085400 |
| 07/03/2025 | +0.1579% | 1422.535600 | 1424.784100 | +2.248500 |
| 06/03/2025 | -0.3368% | 1427.334500 | 1422.535600 | -4.798900 |
| 05/03/2025 | -0.2558% | 1430.990500 | 1427.334500 | -3.656000 |
| 04/03/2025 | -0.1863% | 1433.659200 | 1430.990500 | -2.668700 |
| 03/03/2025 | -0.1121% | 1435.267100 | 1433.659200 | -1.607900 |
| 28/02/2025 | +0.1629% | 1432.931600 | 1435.267100 | +2.335500 |
| 27/02/2025 | +0.2307% | 1429.629500 | 1432.931600 | +3.302100 |
| 26/02/2025 | +0.1012% | 1428.183400 | 1429.629500 | +1.446100 |
| 25/02/2025 | -0.1321% | 1430.071400 | 1428.183400 | -1.888000 |
| 24/02/2025 | +0.0717% | 1429.046600 | 1430.071400 | +1.024800 |
| 21/02/2025 | -0.1895% | 1431.757800 | 1429.046600 | -2.711200 |
| 20/02/2025 | -0.2394% | 1435.190200 | 1431.757800 | -3.432400 |
| 19/02/2025 | +0.0375% | 1434.651400 | 1435.190200 | +0.538800 |
| 18/02/2025 | +0.1159% | 1432.989700 | 1434.651400 | +1.661700 |
| 17/02/2025 | +0.3219% | 1428.384900 | 1432.989700 | +4.604800 |
| 14/02/2025 | -0.1979% | 1431.214500 | 1428.384900 | -2.829600 |
| 13/02/2025 | -0.1282% | 1433.050200 | 1431.214500 | -1.835700 |
| 12/02/2025 | -0.2451% | 1436.566200 | 1433.050200 | -3.516000 |
| 11/02/2025 | +0.0798% | 1435.420300 | 1436.566200 | +1.145900 |
| 10/02/2025 | +0.1652% | 1433.050500 | 1435.420300 | +2.369800 |
| 07/02/2025 | -0.1481% | 1435.173800 | 1433.050500 | -2.123300 |
| 06/02/2025 | +0.1076% | 1433.631100 | 1435.173800 | +1.542700 |
| 05/02/2025 | +0.0575% | 1432.807200 | 1433.631100 | +0.823900 |
| 04/02/2025 | -0.0616% | 1433.690400 | 1432.807200 | -0.883200 |
| 03/02/2025 | +0.0267% | 1433.308300 | 1433.690400 | +0.382100 |
| 31/01/2025 | -0.0187% | 1433.576200 | 1433.308300 | -0.267900 |
| 30/01/2025 | +0.0950% | 1432.214600 | 1433.576200 | +1.361600 |
| 29/01/2025 | -0.0485% | 1432.909900 | 1432.214600 | -0.695300 |
| 28/01/2025 | +0.1982% | 1430.072500 | 1432.909900 | +2.837400 |
| 27/01/2025 | -0.0145% | 1430.279700 | 1430.072500 | -0.207200 |
| 24/01/2025 | -0.2242% | 1433.489500 | 1430.279700 | -3.209800 |
| 23/01/2025 | -0.0436% | 1434.114000 | 1433.489500 | -0.624500 |
| 22/01/2025 | +0.0510% | 1433.383100 | 1434.114000 | +0.730900 |
| 21/01/2025 | +0.2910% | 1429.217500 | 1433.383100 | +4.165600 |
| 20/01/2025 | -0.1393% | 1431.210000 | 1429.217500 | -1.992500 |
| 17/01/2025 | +0.1689% | 1428.794300 | 1431.210000 | +2.415700 |
| 16/01/2025 | +0.4253% | 1422.730500 | 1428.794300 | +6.063800 |
| 15/01/2025 | +0.3262% | 1418.097200 | 1422.730500 | +4.633300 |
| 14/01/2025 | -0.2427% | 1421.542600 | 1418.097200 | -3.445400 |
| 13/01/2025 | -0.0375% | 1422.075100 | 1421.542600 | -0.532500 |
| 10/01/2025 | -0.0384% | 1422.621800 | 1422.075100 | -0.546700 |
| 09/01/2025 | -0.0801% | 1423.761700 | 1422.621800 | -1.139900 |
| 08/01/2025 | -0.0336% | 1424.240200 | 1423.761700 | -0.478500 |
| 07/01/2025 | -0.1827% | 1426.844300 | 1424.240200 | -2.604100 |
| 06/01/2025 | +0.0616% | 1425.965600 | 1426.844300 | +0.878700 |
| 03/01/2025 | +0.5083% | 1418.736300 | 1425.965600 | +7.229300 |
| 02/01/2025 | +0.1701% | 1416.325000 | 1418.736300 | +2.411300 |
Mostrando 101 -
200
de 1448 registros