Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: AEstadísticas del Período
Promedio
-0.0346%
Máximo
0.8114%
Mínimo
-1.7883%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | +0.0603% | 1163.298700 | 1164.000000 | +0.701300 |
| 03/06/2020 | -0.1064% | 1164.536800 | 1163.298700 | -1.238100 |
| 02/06/2020 | +0.1413% | 1162.892500 | 1164.536800 | +1.644300 |
| 01/06/2020 | -0.2951% | 1166.329700 | 1162.892500 | -3.437200 |
| 29/05/2020 | -0.1008% | 1167.506000 | 1166.329700 | -1.176300 |
| 28/05/2020 | +0.1920% | 1165.266600 | 1167.506000 | +2.239400 |
| 27/05/2020 | +0.2467% | 1162.396000 | 1165.266600 | +2.870600 |
| 26/05/2020 | +0.1713% | 1160.406100 | 1162.396000 | +1.989900 |
| 25/05/2020 | +0.0537% | 1159.782900 | 1160.406100 | +0.623200 |
| 22/05/2020 | -0.1401% | 1161.409300 | 1159.782900 | -1.626400 |
| 20/05/2020 | -0.1205% | 1162.809500 | 1161.409300 | -1.400200 |
| 19/05/2020 | +0.2426% | 1159.991600 | 1162.809500 | +2.817900 |
| 18/05/2020 | +0.2607% | 1156.971200 | 1159.991600 | +3.020400 |
| 15/05/2020 | +0.1651% | 1155.062700 | 1156.971200 | +1.908500 |
| 14/05/2020 | -0.0394% | 1155.517400 | 1155.062700 | -0.454700 |
| 13/05/2020 | -0.2799% | 1158.756800 | 1155.517400 | -3.239400 |
| 12/05/2020 | -0.1808% | 1160.854200 | 1158.756800 | -2.097400 |
| 11/05/2020 | -0.0550% | 1161.493400 | 1160.854200 | -0.639200 |
| 08/05/2020 | +0.1634% | 1159.597400 | 1161.493400 | +1.896000 |
| 07/05/2020 | +0.0358% | 1159.182200 | 1159.597400 | +0.415200 |
| 06/05/2020 | +0.3058% | 1155.642400 | 1159.182200 | +3.539800 |
| 05/05/2020 | -0.3064% | 1159.188400 | 1155.642400 | -3.546000 |
| 04/05/2020 | -0.3530% | 1163.287500 | 1159.188400 | -4.099100 |
| 30/04/2020 | +0.1186% | 1161.908800 | 1163.287500 | +1.378700 |
| 29/04/2020 | -0.1268% | 1163.383000 | 1161.908800 | -1.474200 |
| 28/04/2020 | -0.0600% | 1164.080900 | 1163.383000 | -0.697900 |
| 27/04/2020 | +0.1721% | 1162.079300 | 1164.080900 | +2.001600 |
| 24/04/2020 | +0.1986% | 1159.774200 | 1162.079300 | +2.305100 |
| 23/04/2020 | +0.3071% | 1156.218100 | 1159.774200 | +3.556100 |
| 22/04/2020 | +0.0012% | 1156.204300 | 1156.218100 | +0.013800 |
| 21/04/2020 | -0.3353% | 1160.087600 | 1156.204300 | -3.883300 |
| 20/04/2020 | +0.1801% | 1158.000500 | 1160.087600 | +2.087100 |
| 17/04/2020 | +0.3674% | 1153.754300 | 1158.000500 | +4.246200 |
| 16/04/2020 | -0.2130% | 1156.214400 | 1153.754300 | -2.460100 |
| 15/04/2020 | +0.1813% | 1154.119700 | 1156.214400 | +2.094700 |
| 14/04/2020 | +0.7886% | 1145.054000 | 1154.119700 | +9.065700 |
| 13/04/2020 | +0.2798% | 1141.854800 | 1145.054000 | +3.199200 |
| 09/04/2020 | +0.0507% | 1141.275700 | 1141.854800 | +0.579100 |
| 08/04/2020 | +0.8114% | 1132.052500 | 1141.275700 | +9.223200 |
| 07/04/2020 | -0.0154% | 1132.226400 | 1132.052500 | -0.173900 |
| 06/04/2020 | +0.0299% | 1131.887700 | 1132.226400 | +0.338700 |
| 03/04/2020 | +0.0751% | 1131.038500 | 1131.887700 | +0.849200 |
| 02/04/2020 | +0.1336% | 1129.528600 | 1131.038500 | +1.509900 |
| 01/04/2020 | +0.4403% | 1124.565700 | 1129.528600 | +4.962900 |
| 31/03/2020 | +0.2672% | 1121.565100 | 1124.565700 | +3.000600 |
| 30/03/2020 | +0.6046% | 1114.805000 | 1121.565100 | +6.760100 |
| 27/03/2020 | -0.1204% | 1116.148000 | 1114.805000 | -1.343000 |
| 26/03/2020 | +0.6597% | 1108.809200 | 1116.148000 | +7.338800 |
| 25/03/2020 | +0.4290% | 1104.063100 | 1108.809200 | +4.746100 |
| 24/03/2020 | +0.0101% | 1103.951900 | 1104.063100 | +0.111200 |
| 23/03/2020 | +0.0692% | 1103.187700 | 1103.951900 | +0.764200 |
| 20/03/2020 | -1.7883% | 1123.094000 | 1103.187700 | -19.906300 |
| 19/03/2020 | -1.0740% | 1135.221100 | 1123.094000 | -12.127100 |
| 18/03/2020 | -1.2897% | 1149.956900 | 1135.221100 | -14.735800 |
| 17/03/2020 | -0.4161% | 1154.751400 | 1149.956900 | -4.794500 |
| 16/03/2020 | -0.4568% | 1160.038000 | 1154.751400 | -5.286600 |
| 13/03/2020 | -0.5232% | 1166.123700 | 1160.038000 | -6.085700 |
| 12/03/2020 | -1.3267% | 1181.697200 | 1166.123700 | -15.573500 |
| 11/03/2020 | -0.3623% | 1185.986800 | 1181.697200 | -4.289600 |
| 10/03/2020 | -0.8942% | 1196.639800 | 1185.986800 | -10.653000 |
| 09/03/2020 | -0.4076% | 1201.526800 | 1196.639800 | -4.887000 |
| 06/03/2020 | -0.1728% | 1203.604300 | 1201.526800 | -2.077500 |
| 05/03/2020 | +0.3947% | 1198.862900 | 1203.604300 | +4.741400 |
| 04/03/2020 | +0.7749% | 1189.608400 | 1198.862900 | +9.254500 |
| 03/03/2020 | -0.1790% | 1191.739500 | 1189.608400 | -2.131100 |
| 02/03/2020 | +0.2904% | 1188.283900 | 1191.739500 | +3.455600 |
| 28/02/2020 | -0.6999% | 1196.630100 | 1188.283900 | -8.346200 |
| 27/02/2020 | -0.4911% | 1202.520700 | 1196.630100 | -5.890600 |
| 26/02/2020 | -0.2142% | 1205.099500 | 1202.520700 | -2.578800 |
| 25/02/2020 | -0.3816% | 1209.707500 | 1205.099500 | -4.608000 |
| 24/02/2020 | -0.3709% | 1214.202300 | 1209.707500 | -4.494800 |
| 21/02/2020 | -0.2679% | 1217.459500 | 1214.202300 | -3.257200 |
| 20/02/2020 | +0.0708% | 1216.598100 | 1217.459500 | +0.861400 |
| 19/02/2020 | -0.0746% | 1217.505900 | 1216.598100 | -0.907800 |
| 18/02/2020 | +0.0320% | 1217.116600 | 1217.505900 | +0.389300 |
| 17/02/2020 | -0.0317% | 1217.502800 | 1217.116600 | -0.386200 |
| 14/02/2020 | -0.1040% | 1218.769500 | 1217.502800 | -1.266700 |
| 13/02/2020 | +0.2934% | 1215.199100 | 1218.769500 | +3.570400 |
| 12/02/2020 | +0.0250% | 1214.894800 | 1215.199100 | +0.304300 |
| 11/02/2020 | -0.0589% | 1215.610200 | 1214.894800 | -0.715400 |
| 10/02/2020 | +0.1853% | 1213.359600 | 1215.610200 | +2.250600 |
| 07/02/2020 | +0.3439% | 1209.194200 | 1213.359600 | +4.165400 |
| 06/02/2020 | +0.1681% | 1207.162900 | 1209.194200 | +2.031300 |
| 05/02/2020 | +0.0325% | 1206.770900 | 1207.162900 | +0.392000 |
| 04/02/2020 | -0.0439% | 1207.301200 | 1206.770900 | -0.530300 |
| 03/02/2020 | -0.2958% | 1210.877500 | 1207.301200 | -3.576300 |
| 31/01/2020 | -0.2135% | 1213.465400 | 1210.877500 | -2.587900 |
| 30/01/2020 | +0.2710% | 1210.180800 | 1213.465400 | +3.284600 |
| 29/01/2020 | -0.0045% | 1210.235000 | 1210.180800 | -0.054200 |
| 28/01/2020 | -0.0703% | 1211.086600 | 1210.235000 | -0.851600 |
| 27/01/2020 | +0.2224% | 1208.396700 | 1211.086600 | +2.689900 |
| 24/01/2020 | +0.0888% | 1207.324000 | 1208.396700 | +1.072700 |
| 23/01/2020 | -0.0829% | 1208.325500 | 1207.324000 | -1.001500 |
| 22/01/2020 | +0.0905% | 1207.232600 | 1208.325500 | +1.092900 |
| 21/01/2020 | -0.0444% | 1207.768700 | 1207.232600 | -0.536100 |
| 20/01/2020 | +0.0658% | 1206.974000 | 1207.768700 | +0.794700 |
| 17/01/2020 | +0.0775% | 1206.039500 | 1206.974000 | +0.934500 |
| 16/01/2020 | +0.1647% | 1204.054900 | 1206.039500 | +1.984600 |
| 15/01/2020 | +0.0878% | 1202.998600 | 1204.054900 | +1.056300 |
| 14/01/2020 | -0.1694% | 1205.038300 | 1202.998600 | -2.039700 |
Mostrando 1401 -
1500
de 1507 registros