Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: AEstadísticas del Período
Promedio
0.0311%
Máximo
0.6441%
Mínimo
-0.5335%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.1522% | 1202.552600 | 1200.723800 | -1.828800 |
| 27/10/2020 | -0.3633% | 1206.929000 | 1202.552600 | -4.376400 |
| 26/10/2020 | -0.0154% | 1207.115400 | 1206.929000 | -0.186400 |
| 23/10/2020 | -0.1122% | 1208.470800 | 1207.115400 | -1.355400 |
| 22/10/2020 | +0.0001% | 1208.469500 | 1208.470800 | +0.001300 |
| 21/10/2020 | +0.0295% | 1208.113400 | 1208.469500 | +0.356100 |
| 20/10/2020 | +0.0236% | 1207.828200 | 1208.113400 | +0.285200 |
| 19/10/2020 | -0.3076% | 1211.548800 | 1207.828200 | -3.720600 |
| 16/10/2020 | -0.1827% | 1213.764100 | 1211.548800 | -2.215300 |
| 15/10/2020 | -0.1162% | 1215.175300 | 1213.764100 | -1.411200 |
| 14/10/2020 | +0.0485% | 1214.586600 | 1215.175300 | +0.588700 |
| 13/10/2020 | +0.3840% | 1209.931100 | 1214.586600 | +4.655500 |
| 09/10/2020 | +0.1883% | 1207.655400 | 1209.931100 | +2.275700 |
| 08/10/2020 | +0.3553% | 1203.371800 | 1207.655400 | +4.283600 |
| 07/10/2020 | +0.0150% | 1203.190900 | 1203.371800 | +0.180900 |
| 06/10/2020 | +0.2253% | 1200.483500 | 1203.190900 | +2.707400 |
| 05/10/2020 | +0.4401% | 1195.211500 | 1200.483500 | +5.272000 |
| 02/10/2020 | +0.2863% | 1191.794100 | 1195.211500 | +3.417400 |
| 01/10/2020 | +0.0702% | 1190.958000 | 1191.794100 | +0.836100 |
| 30/09/2020 | +0.1572% | 1189.087700 | 1190.958000 | +1.870300 |
| 29/09/2020 | -0.0696% | 1189.915200 | 1189.087700 | -0.827500 |
| 28/09/2020 | -0.0215% | 1190.170600 | 1189.915200 | -0.255400 |
| 25/09/2020 | -0.0183% | 1190.388200 | 1190.170600 | -0.217600 |
| 24/09/2020 | -0.2790% | 1193.714100 | 1190.388200 | -3.325900 |
| 23/09/2020 | +0.2148% | 1191.152500 | 1193.714100 | +2.561600 |
| 22/09/2020 | -0.1949% | 1193.476100 | 1191.152500 | -2.323600 |
| 21/09/2020 | +0.0559% | 1192.808800 | 1193.476100 | +0.667300 |
| 17/09/2020 | -0.1045% | 1194.056000 | 1192.808800 | -1.247200 |
| 16/09/2020 | +0.1235% | 1192.581900 | 1194.056000 | +1.474100 |
| 15/09/2020 | -0.1870% | 1194.814500 | 1192.581900 | -2.232600 |
| 14/09/2020 | +0.1722% | 1192.758400 | 1194.814500 | +2.056100 |
| 11/09/2020 | -0.0308% | 1193.125600 | 1192.758400 | -0.367200 |
| 10/09/2020 | -0.2152% | 1195.695500 | 1193.125600 | -2.569900 |
| 09/09/2020 | -0.5335% | 1202.091400 | 1195.695500 | -6.395900 |
| 08/09/2020 | +0.0570% | 1201.406500 | 1202.091400 | +0.684900 |
| 07/09/2020 | -0.2092% | 1203.922700 | 1201.406500 | -2.516200 |
| 04/09/2020 | -0.1901% | 1206.213500 | 1203.922700 | -2.290800 |
| 03/09/2020 | -0.0028% | 1206.246800 | 1206.213500 | -0.033300 |
| 02/09/2020 | +0.1797% | 1204.081700 | 1206.246800 | +2.165100 |
| 01/09/2020 | -0.2208% | 1206.742800 | 1204.081700 | -2.661100 |
| 31/08/2020 | -0.0838% | 1207.754900 | 1206.742800 | -1.012100 |
| 28/08/2020 | -0.2648% | 1210.956700 | 1207.754900 | -3.201800 |
| 27/08/2020 | +0.0247% | 1210.658000 | 1210.956700 | +0.298700 |
| 26/08/2020 | +0.2805% | 1207.266300 | 1210.658000 | +3.391700 |
| 25/08/2020 | +0.1558% | 1205.387200 | 1207.266300 | +1.879100 |
| 24/08/2020 | -0.0109% | 1205.518100 | 1205.387200 | -0.130900 |
| 21/08/2020 | +0.3185% | 1201.684300 | 1205.518100 | +3.833800 |
| 20/08/2020 | -0.0522% | 1202.311600 | 1201.684300 | -0.627300 |
| 19/08/2020 | -0.3865% | 1206.967000 | 1202.311600 | -4.655400 |
| 18/08/2020 | -0.0100% | 1207.087300 | 1206.967000 | -0.120300 |
| 17/08/2020 | +0.2604% | 1203.947800 | 1207.087300 | +3.139500 |
| 14/08/2020 | +0.1987% | 1201.558000 | 1203.947800 | +2.389800 |
| 13/08/2020 | +0.1088% | 1200.251900 | 1201.558000 | +1.306100 |
| 12/08/2020 | -0.0256% | 1200.558900 | 1200.251900 | -0.307000 |
| 11/08/2020 | -0.0979% | 1201.734300 | 1200.558900 | -1.175400 |
| 10/08/2020 | +0.5369% | 1195.299600 | 1201.734300 | +6.434700 |
| 07/08/2020 | +0.2228% | 1192.640000 | 1195.299600 | +2.659600 |
| 06/08/2020 | +0.1072% | 1191.362200 | 1192.640000 | +1.277800 |
| 05/08/2020 | +0.5290% | 1185.076500 | 1191.362200 | +6.285700 |
| 04/08/2020 | +0.3781% | 1180.604700 | 1185.076500 | +4.471800 |
| 03/08/2020 | +0.2538% | 1177.612300 | 1180.604700 | +2.992400 |
| 31/07/2020 | +0.2305% | 1174.901500 | 1177.612300 | +2.710800 |
| 30/07/2020 | -0.3023% | 1178.458500 | 1174.901500 | -3.557000 |
| 29/07/2020 | -0.0468% | 1179.010100 | 1178.458500 | -0.551600 |
| 28/07/2020 | +0.1354% | 1177.414600 | 1179.010100 | +1.595500 |
| 27/07/2020 | +0.0175% | 1177.208800 | 1177.414600 | +0.205800 |
| 24/07/2020 | -0.0452% | 1177.741300 | 1177.208800 | -0.532500 |
| 23/07/2020 | +0.2085% | 1175.288100 | 1177.741300 | +2.453200 |
| 22/07/2020 | -0.1883% | 1177.503600 | 1175.288100 | -2.215500 |
| 21/07/2020 | +0.2496% | 1174.568000 | 1177.503600 | +2.935600 |
| 20/07/2020 | -0.1252% | 1176.039200 | 1174.568000 | -1.471200 |
| 17/07/2020 | -0.4295% | 1181.101700 | 1176.039200 | -5.062500 |
| 15/07/2020 | +0.0677% | 1180.302200 | 1181.101700 | +0.799500 |
| 14/07/2020 | +0.0127% | 1180.152300 | 1180.302200 | +0.149900 |
| 13/07/2020 | -0.1334% | 1181.727900 | 1180.152300 | -1.575600 |
| 10/07/2020 | -0.0262% | 1182.037300 | 1181.727900 | -0.309400 |
| 09/07/2020 | -0.2837% | 1185.395800 | 1182.037300 | -3.358500 |
| 08/07/2020 | -0.0129% | 1185.549200 | 1185.395800 | -0.153400 |
| 07/07/2020 | +0.0219% | 1185.289600 | 1185.549200 | +0.259600 |
| 06/07/2020 | +0.3092% | 1181.630400 | 1185.289600 | +3.659200 |
| 03/07/2020 | +0.1588% | 1179.755400 | 1181.630400 | +1.875000 |
| 02/07/2020 | -0.0610% | 1180.475100 | 1179.755400 | -0.719700 |
| 01/07/2020 | -0.0417% | 1180.967700 | 1180.475100 | -0.492600 |
| 30/06/2020 | +0.2586% | 1177.917500 | 1180.967700 | +3.050200 |
| 26/06/2020 | -0.2226% | 1180.542900 | 1177.917500 | -2.625400 |
| 25/06/2020 | -0.1950% | 1182.847400 | 1180.542900 | -2.304500 |
| 24/06/2020 | +0.0288% | 1182.506500 | 1182.847400 | +0.340900 |
| 23/06/2020 | +0.0541% | 1181.867000 | 1182.506500 | +0.639500 |
| 22/06/2020 | -0.1677% | 1183.851200 | 1181.867000 | -1.984200 |
| 19/06/2020 | +0.4240% | 1178.841800 | 1183.851200 | +5.009400 |
| 18/06/2020 | +0.6435% | 1171.280500 | 1178.841800 | +7.561300 |
| 17/06/2020 | +0.6441% | 1163.760300 | 1171.280500 | +7.520200 |
| 16/06/2020 | -0.1606% | 1165.631100 | 1163.760300 | -1.870800 |
| 15/06/2020 | +0.0233% | 1165.359100 | 1165.631100 | +0.272000 |
| 12/06/2020 | +0.0167% | 1165.164100 | 1165.359100 | +0.195000 |
| 11/06/2020 | -0.2300% | 1167.847200 | 1165.164100 | -2.683100 |
| 10/06/2020 | -0.0192% | 1168.071800 | 1167.847200 | -0.224600 |
| 09/06/2020 | +0.1719% | 1166.065500 | 1168.071800 | +2.006300 |
| 08/06/2020 | +0.2503% | 1163.150600 | 1166.065500 | +2.914900 |
| 05/06/2020 | -0.0730% | 1164.000000 | 1163.150600 | -0.849400 |
Mostrando 1301 -
1400
de 1507 registros