Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: AEstadísticas del Período
Promedio
-0.0008%
Máximo
0.8114%
Mínimo
-1.7883%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.3781% | 1180.604700 | 1185.076500 | +4.471800 |
| 03/08/2020 | +0.2538% | 1177.612300 | 1180.604700 | +2.992400 |
| 31/07/2020 | +0.2305% | 1174.901500 | 1177.612300 | +2.710800 |
| 30/07/2020 | -0.3023% | 1178.458500 | 1174.901500 | -3.557000 |
| 29/07/2020 | -0.0468% | 1179.010100 | 1178.458500 | -0.551600 |
| 28/07/2020 | +0.1354% | 1177.414600 | 1179.010100 | +1.595500 |
| 27/07/2020 | +0.0175% | 1177.208800 | 1177.414600 | +0.205800 |
| 24/07/2020 | -0.0452% | 1177.741300 | 1177.208800 | -0.532500 |
| 23/07/2020 | +0.2085% | 1175.288100 | 1177.741300 | +2.453200 |
| 22/07/2020 | -0.1883% | 1177.503600 | 1175.288100 | -2.215500 |
| 21/07/2020 | +0.2496% | 1174.568000 | 1177.503600 | +2.935600 |
| 20/07/2020 | -0.1252% | 1176.039200 | 1174.568000 | -1.471200 |
| 17/07/2020 | -0.4295% | 1181.101700 | 1176.039200 | -5.062500 |
| 15/07/2020 | +0.0677% | 1180.302200 | 1181.101700 | +0.799500 |
| 14/07/2020 | +0.0127% | 1180.152300 | 1180.302200 | +0.149900 |
| 13/07/2020 | -0.1334% | 1181.727900 | 1180.152300 | -1.575600 |
| 10/07/2020 | -0.0262% | 1182.037300 | 1181.727900 | -0.309400 |
| 09/07/2020 | -0.2837% | 1185.395800 | 1182.037300 | -3.358500 |
| 08/07/2020 | -0.0129% | 1185.549200 | 1185.395800 | -0.153400 |
| 07/07/2020 | +0.0219% | 1185.289600 | 1185.549200 | +0.259600 |
| 06/07/2020 | +0.3092% | 1181.630400 | 1185.289600 | +3.659200 |
| 03/07/2020 | +0.1588% | 1179.755400 | 1181.630400 | +1.875000 |
| 02/07/2020 | -0.0610% | 1180.475100 | 1179.755400 | -0.719700 |
| 01/07/2020 | -0.0417% | 1180.967700 | 1180.475100 | -0.492600 |
| 30/06/2020 | +0.2586% | 1177.917500 | 1180.967700 | +3.050200 |
| 26/06/2020 | -0.2226% | 1180.542900 | 1177.917500 | -2.625400 |
| 25/06/2020 | -0.1950% | 1182.847400 | 1180.542900 | -2.304500 |
| 24/06/2020 | +0.0288% | 1182.506500 | 1182.847400 | +0.340900 |
| 23/06/2020 | +0.0541% | 1181.867000 | 1182.506500 | +0.639500 |
| 22/06/2020 | -0.1677% | 1183.851200 | 1181.867000 | -1.984200 |
| 19/06/2020 | +0.4240% | 1178.841800 | 1183.851200 | +5.009400 |
| 18/06/2020 | +0.6435% | 1171.280500 | 1178.841800 | +7.561300 |
| 17/06/2020 | +0.6441% | 1163.760300 | 1171.280500 | +7.520200 |
| 16/06/2020 | -0.1606% | 1165.631100 | 1163.760300 | -1.870800 |
| 15/06/2020 | +0.0233% | 1165.359100 | 1165.631100 | +0.272000 |
| 12/06/2020 | +0.0167% | 1165.164100 | 1165.359100 | +0.195000 |
| 11/06/2020 | -0.2300% | 1167.847200 | 1165.164100 | -2.683100 |
| 10/06/2020 | -0.0192% | 1168.071800 | 1167.847200 | -0.224600 |
| 09/06/2020 | +0.1719% | 1166.065500 | 1168.071800 | +2.006300 |
| 08/06/2020 | +0.2503% | 1163.150600 | 1166.065500 | +2.914900 |
| 05/06/2020 | -0.0730% | 1164.000000 | 1163.150600 | -0.849400 |
| 04/06/2020 | +0.0603% | 1163.298700 | 1164.000000 | +0.701300 |
| 03/06/2020 | -0.1064% | 1164.536800 | 1163.298700 | -1.238100 |
| 02/06/2020 | +0.1413% | 1162.892500 | 1164.536800 | +1.644300 |
| 01/06/2020 | -0.2951% | 1166.329700 | 1162.892500 | -3.437200 |
| 29/05/2020 | -0.1008% | 1167.506000 | 1166.329700 | -1.176300 |
| 28/05/2020 | +0.1920% | 1165.266600 | 1167.506000 | +2.239400 |
| 27/05/2020 | +0.2467% | 1162.396000 | 1165.266600 | +2.870600 |
| 26/05/2020 | +0.1713% | 1160.406100 | 1162.396000 | +1.989900 |
| 25/05/2020 | +0.0537% | 1159.782900 | 1160.406100 | +0.623200 |
| 22/05/2020 | -0.1401% | 1161.409300 | 1159.782900 | -1.626400 |
| 20/05/2020 | -0.1205% | 1162.809500 | 1161.409300 | -1.400200 |
| 19/05/2020 | +0.2426% | 1159.991600 | 1162.809500 | +2.817900 |
| 18/05/2020 | +0.2607% | 1156.971200 | 1159.991600 | +3.020400 |
| 15/05/2020 | +0.1651% | 1155.062700 | 1156.971200 | +1.908500 |
| 14/05/2020 | -0.0394% | 1155.517400 | 1155.062700 | -0.454700 |
| 13/05/2020 | -0.2799% | 1158.756800 | 1155.517400 | -3.239400 |
| 12/05/2020 | -0.1808% | 1160.854200 | 1158.756800 | -2.097400 |
| 11/05/2020 | -0.0550% | 1161.493400 | 1160.854200 | -0.639200 |
| 08/05/2020 | +0.1634% | 1159.597400 | 1161.493400 | +1.896000 |
| 07/05/2020 | +0.0358% | 1159.182200 | 1159.597400 | +0.415200 |
| 06/05/2020 | +0.3058% | 1155.642400 | 1159.182200 | +3.539800 |
| 05/05/2020 | -0.3064% | 1159.188400 | 1155.642400 | -3.546000 |
| 04/05/2020 | -0.3530% | 1163.287500 | 1159.188400 | -4.099100 |
| 30/04/2020 | +0.1186% | 1161.908800 | 1163.287500 | +1.378700 |
| 29/04/2020 | -0.1268% | 1163.383000 | 1161.908800 | -1.474200 |
| 28/04/2020 | -0.0600% | 1164.080900 | 1163.383000 | -0.697900 |
| 27/04/2020 | +0.1721% | 1162.079300 | 1164.080900 | +2.001600 |
| 24/04/2020 | +0.1986% | 1159.774200 | 1162.079300 | +2.305100 |
| 23/04/2020 | +0.3071% | 1156.218100 | 1159.774200 | +3.556100 |
| 22/04/2020 | +0.0012% | 1156.204300 | 1156.218100 | +0.013800 |
| 21/04/2020 | -0.3353% | 1160.087600 | 1156.204300 | -3.883300 |
| 20/04/2020 | +0.1801% | 1158.000500 | 1160.087600 | +2.087100 |
| 17/04/2020 | +0.3674% | 1153.754300 | 1158.000500 | +4.246200 |
| 16/04/2020 | -0.2130% | 1156.214400 | 1153.754300 | -2.460100 |
| 15/04/2020 | +0.1813% | 1154.119700 | 1156.214400 | +2.094700 |
| 14/04/2020 | +0.7886% | 1145.054000 | 1154.119700 | +9.065700 |
| 13/04/2020 | +0.2798% | 1141.854800 | 1145.054000 | +3.199200 |
| 09/04/2020 | +0.0507% | 1141.275700 | 1141.854800 | +0.579100 |
| 08/04/2020 | +0.8114% | 1132.052500 | 1141.275700 | +9.223200 |
| 07/04/2020 | -0.0154% | 1132.226400 | 1132.052500 | -0.173900 |
| 06/04/2020 | +0.0299% | 1131.887700 | 1132.226400 | +0.338700 |
| 03/04/2020 | +0.0751% | 1131.038500 | 1131.887700 | +0.849200 |
| 02/04/2020 | +0.1336% | 1129.528600 | 1131.038500 | +1.509900 |
| 01/04/2020 | +0.4403% | 1124.565700 | 1129.528600 | +4.962900 |
| 31/03/2020 | +0.2672% | 1121.565100 | 1124.565700 | +3.000600 |
| 30/03/2020 | +0.6046% | 1114.805000 | 1121.565100 | +6.760100 |
| 27/03/2020 | -0.1204% | 1116.148000 | 1114.805000 | -1.343000 |
| 26/03/2020 | +0.6597% | 1108.809200 | 1116.148000 | +7.338800 |
| 25/03/2020 | +0.4290% | 1104.063100 | 1108.809200 | +4.746100 |
| 24/03/2020 | +0.0101% | 1103.951900 | 1104.063100 | +0.111200 |
| 23/03/2020 | +0.0692% | 1103.187700 | 1103.951900 | +0.764200 |
| 20/03/2020 | -1.7883% | 1123.094000 | 1103.187700 | -19.906300 |
| 19/03/2020 | -1.0740% | 1135.221100 | 1123.094000 | -12.127100 |
| 18/03/2020 | -1.2897% | 1149.956900 | 1135.221100 | -14.735800 |
| 17/03/2020 | -0.4161% | 1154.751400 | 1149.956900 | -4.794500 |
| 16/03/2020 | -0.4568% | 1160.038000 | 1154.751400 | -5.286600 |
| 13/03/2020 | -0.5232% | 1166.123700 | 1160.038000 | -6.085700 |
| 12/03/2020 | -1.3267% | 1181.697200 | 1166.123700 | -15.573500 |
| 11/03/2020 | -0.3623% | 1185.986800 | 1181.697200 | -4.289600 |
Mostrando 1301 -
1400
de 1448 registros