Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: AEstadísticas del Período
Promedio
0.0328%
Máximo
0.6441%
Mínimo
-0.5335%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.1722% | 1192.758400 | 1194.814500 | +2.056100 |
| 11/09/2020 | -0.0308% | 1193.125600 | 1192.758400 | -0.367200 |
| 10/09/2020 | -0.2152% | 1195.695500 | 1193.125600 | -2.569900 |
| 09/09/2020 | -0.5335% | 1202.091400 | 1195.695500 | -6.395900 |
| 08/09/2020 | +0.0570% | 1201.406500 | 1202.091400 | +0.684900 |
| 07/09/2020 | -0.2092% | 1203.922700 | 1201.406500 | -2.516200 |
| 04/09/2020 | -0.1901% | 1206.213500 | 1203.922700 | -2.290800 |
| 03/09/2020 | -0.0028% | 1206.246800 | 1206.213500 | -0.033300 |
| 02/09/2020 | +0.1797% | 1204.081700 | 1206.246800 | +2.165100 |
| 01/09/2020 | -0.2208% | 1206.742800 | 1204.081700 | -2.661100 |
| 31/08/2020 | -0.0838% | 1207.754900 | 1206.742800 | -1.012100 |
| 28/08/2020 | -0.2648% | 1210.956700 | 1207.754900 | -3.201800 |
| 27/08/2020 | +0.0247% | 1210.658000 | 1210.956700 | +0.298700 |
| 26/08/2020 | +0.2805% | 1207.266300 | 1210.658000 | +3.391700 |
| 25/08/2020 | +0.1558% | 1205.387200 | 1207.266300 | +1.879100 |
| 24/08/2020 | -0.0109% | 1205.518100 | 1205.387200 | -0.130900 |
| 21/08/2020 | +0.3185% | 1201.684300 | 1205.518100 | +3.833800 |
| 20/08/2020 | -0.0522% | 1202.311600 | 1201.684300 | -0.627300 |
| 19/08/2020 | -0.3865% | 1206.967000 | 1202.311600 | -4.655400 |
| 18/08/2020 | -0.0100% | 1207.087300 | 1206.967000 | -0.120300 |
| 17/08/2020 | +0.2604% | 1203.947800 | 1207.087300 | +3.139500 |
| 14/08/2020 | +0.1987% | 1201.558000 | 1203.947800 | +2.389800 |
| 13/08/2020 | +0.1088% | 1200.251900 | 1201.558000 | +1.306100 |
| 12/08/2020 | -0.0256% | 1200.558900 | 1200.251900 | -0.307000 |
| 11/08/2020 | -0.0979% | 1201.734300 | 1200.558900 | -1.175400 |
| 10/08/2020 | +0.5369% | 1195.299600 | 1201.734300 | +6.434700 |
| 07/08/2020 | +0.2228% | 1192.640000 | 1195.299600 | +2.659600 |
| 06/08/2020 | +0.1072% | 1191.362200 | 1192.640000 | +1.277800 |
| 05/08/2020 | +0.5290% | 1185.076500 | 1191.362200 | +6.285700 |
| 04/08/2020 | +0.3781% | 1180.604700 | 1185.076500 | +4.471800 |
| 03/08/2020 | +0.2538% | 1177.612300 | 1180.604700 | +2.992400 |
| 31/07/2020 | +0.2305% | 1174.901500 | 1177.612300 | +2.710800 |
| 30/07/2020 | -0.3023% | 1178.458500 | 1174.901500 | -3.557000 |
| 29/07/2020 | -0.0468% | 1179.010100 | 1178.458500 | -0.551600 |
| 28/07/2020 | +0.1354% | 1177.414600 | 1179.010100 | +1.595500 |
| 27/07/2020 | +0.0175% | 1177.208800 | 1177.414600 | +0.205800 |
| 24/07/2020 | -0.0452% | 1177.741300 | 1177.208800 | -0.532500 |
| 23/07/2020 | +0.2085% | 1175.288100 | 1177.741300 | +2.453200 |
| 22/07/2020 | -0.1883% | 1177.503600 | 1175.288100 | -2.215500 |
| 21/07/2020 | +0.2496% | 1174.568000 | 1177.503600 | +2.935600 |
| 20/07/2020 | -0.1252% | 1176.039200 | 1174.568000 | -1.471200 |
| 17/07/2020 | -0.4295% | 1181.101700 | 1176.039200 | -5.062500 |
| 15/07/2020 | +0.0677% | 1180.302200 | 1181.101700 | +0.799500 |
| 14/07/2020 | +0.0127% | 1180.152300 | 1180.302200 | +0.149900 |
| 13/07/2020 | -0.1334% | 1181.727900 | 1180.152300 | -1.575600 |
| 10/07/2020 | -0.0262% | 1182.037300 | 1181.727900 | -0.309400 |
| 09/07/2020 | -0.2837% | 1185.395800 | 1182.037300 | -3.358500 |
| 08/07/2020 | -0.0129% | 1185.549200 | 1185.395800 | -0.153400 |
| 07/07/2020 | +0.0219% | 1185.289600 | 1185.549200 | +0.259600 |
| 06/07/2020 | +0.3092% | 1181.630400 | 1185.289600 | +3.659200 |
| 03/07/2020 | +0.1588% | 1179.755400 | 1181.630400 | +1.875000 |
| 02/07/2020 | -0.0610% | 1180.475100 | 1179.755400 | -0.719700 |
| 01/07/2020 | -0.0417% | 1180.967700 | 1180.475100 | -0.492600 |
| 30/06/2020 | +0.2586% | 1177.917500 | 1180.967700 | +3.050200 |
| 26/06/2020 | -0.2226% | 1180.542900 | 1177.917500 | -2.625400 |
| 25/06/2020 | -0.1950% | 1182.847400 | 1180.542900 | -2.304500 |
| 24/06/2020 | +0.0288% | 1182.506500 | 1182.847400 | +0.340900 |
| 23/06/2020 | +0.0541% | 1181.867000 | 1182.506500 | +0.639500 |
| 22/06/2020 | -0.1677% | 1183.851200 | 1181.867000 | -1.984200 |
| 19/06/2020 | +0.4240% | 1178.841800 | 1183.851200 | +5.009400 |
| 18/06/2020 | +0.6435% | 1171.280500 | 1178.841800 | +7.561300 |
| 17/06/2020 | +0.6441% | 1163.760300 | 1171.280500 | +7.520200 |
| 16/06/2020 | -0.1606% | 1165.631100 | 1163.760300 | -1.870800 |
| 15/06/2020 | +0.0233% | 1165.359100 | 1165.631100 | +0.272000 |
| 12/06/2020 | +0.0167% | 1165.164100 | 1165.359100 | +0.195000 |
| 11/06/2020 | -0.2300% | 1167.847200 | 1165.164100 | -2.683100 |
| 10/06/2020 | -0.0192% | 1168.071800 | 1167.847200 | -0.224600 |
| 09/06/2020 | +0.1719% | 1166.065500 | 1168.071800 | +2.006300 |
| 08/06/2020 | +0.2503% | 1163.150600 | 1166.065500 | +2.914900 |
| 05/06/2020 | -0.0730% | 1164.000000 | 1163.150600 | -0.849400 |
| 04/06/2020 | +0.0603% | 1163.298700 | 1164.000000 | +0.701300 |
| 03/06/2020 | -0.1064% | 1164.536800 | 1163.298700 | -1.238100 |
| 02/06/2020 | +0.1413% | 1162.892500 | 1164.536800 | +1.644300 |
| 01/06/2020 | -0.2951% | 1166.329700 | 1162.892500 | -3.437200 |
| 29/05/2020 | -0.1008% | 1167.506000 | 1166.329700 | -1.176300 |
| 28/05/2020 | +0.1920% | 1165.266600 | 1167.506000 | +2.239400 |
| 27/05/2020 | +0.2467% | 1162.396000 | 1165.266600 | +2.870600 |
| 26/05/2020 | +0.1713% | 1160.406100 | 1162.396000 | +1.989900 |
| 25/05/2020 | +0.0537% | 1159.782900 | 1160.406100 | +0.623200 |
| 22/05/2020 | -0.1401% | 1161.409300 | 1159.782900 | -1.626400 |
| 20/05/2020 | -0.1205% | 1162.809500 | 1161.409300 | -1.400200 |
| 19/05/2020 | +0.2426% | 1159.991600 | 1162.809500 | +2.817900 |
| 18/05/2020 | +0.2607% | 1156.971200 | 1159.991600 | +3.020400 |
| 15/05/2020 | +0.1651% | 1155.062700 | 1156.971200 | +1.908500 |
| 14/05/2020 | -0.0394% | 1155.517400 | 1155.062700 | -0.454700 |
| 13/05/2020 | -0.2799% | 1158.756800 | 1155.517400 | -3.239400 |
| 12/05/2020 | -0.1808% | 1160.854200 | 1158.756800 | -2.097400 |
| 11/05/2020 | -0.0550% | 1161.493400 | 1160.854200 | -0.639200 |
| 08/05/2020 | +0.1634% | 1159.597400 | 1161.493400 | +1.896000 |
| 07/05/2020 | +0.0358% | 1159.182200 | 1159.597400 | +0.415200 |
| 06/05/2020 | +0.3058% | 1155.642400 | 1159.182200 | +3.539800 |
| 05/05/2020 | -0.3064% | 1159.188400 | 1155.642400 | -3.546000 |
| 04/05/2020 | -0.3530% | 1163.287500 | 1159.188400 | -4.099100 |
| 30/04/2020 | +0.1186% | 1161.908800 | 1163.287500 | +1.378700 |
| 29/04/2020 | -0.1268% | 1163.383000 | 1161.908800 | -1.474200 |
| 28/04/2020 | -0.0600% | 1164.080900 | 1163.383000 | -0.697900 |
| 27/04/2020 | +0.1721% | 1162.079300 | 1164.080900 | +2.001600 |
| 24/04/2020 | +0.1986% | 1159.774200 | 1162.079300 | +2.305100 |
| 23/04/2020 | +0.3071% | 1156.218100 | 1159.774200 | +3.556100 |
| 22/04/2020 | +0.0012% | 1156.204300 | 1156.218100 | +0.013800 |
Mostrando 1301 -
1400
de 1477 registros