Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: AEstadísticas del Período
Promedio
0.0177%
Máximo
0.6332%
Mínimo
-0.5376%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | -0.0990% | 1223.430500 | 1222.219300 | -1.211200 |
| 19/03/2021 | -0.3297% | 1227.471100 | 1223.430500 | -4.040600 |
| 18/03/2021 | -0.4633% | 1233.171400 | 1227.471100 | -5.700300 |
| 17/03/2021 | +0.1198% | 1231.695300 | 1233.171400 | +1.476100 |
| 16/03/2021 | +0.1382% | 1229.994400 | 1231.695300 | +1.700900 |
| 15/03/2021 | -0.0822% | 1231.006000 | 1229.994400 | -1.011600 |
| 12/03/2021 | -0.1739% | 1233.149000 | 1231.006000 | -2.143000 |
| 11/03/2021 | +0.0791% | 1232.174400 | 1233.149000 | +0.974600 |
| 10/03/2021 | +0.1723% | 1230.052800 | 1232.174400 | +2.121600 |
| 09/03/2021 | -0.1434% | 1231.817700 | 1230.052800 | -1.764900 |
| 08/03/2021 | -0.3970% | 1236.717500 | 1231.817700 | -4.899800 |
| 05/03/2021 | -0.3071% | 1240.521700 | 1236.717500 | -3.804200 |
| 04/03/2021 | -0.5231% | 1247.028400 | 1240.521700 | -6.506700 |
| 03/03/2021 | +0.0236% | 1246.733700 | 1247.028400 | +0.294700 |
| 02/03/2021 | +0.2365% | 1243.788800 | 1246.733700 | +2.944900 |
| 01/03/2021 | +0.5925% | 1236.441500 | 1243.788800 | +7.347300 |
| 26/02/2021 | -0.2725% | 1239.816000 | 1236.441500 | -3.374500 |
| 25/02/2021 | -0.1089% | 1241.167000 | 1239.816000 | -1.351000 |
| 24/02/2021 | -0.3624% | 1245.672900 | 1241.167000 | -4.505900 |
| 23/02/2021 | -0.4997% | 1251.913600 | 1245.672900 | -6.240700 |
| 22/02/2021 | -0.4323% | 1257.337200 | 1251.913600 | -5.423600 |
| 19/02/2021 | -0.4153% | 1262.569200 | 1257.337200 | -5.232000 |
| 18/02/2021 | -0.5376% | 1269.375200 | 1262.569200 | -6.806000 |
| 17/02/2021 | -0.1000% | 1270.644600 | 1269.375200 | -1.269400 |
| 16/02/2021 | -0.0134% | 1270.815200 | 1270.644600 | -0.170600 |
| 15/02/2021 | -0.1772% | 1273.068800 | 1270.815200 | -2.253600 |
| 12/02/2021 | +0.1208% | 1271.532400 | 1273.068800 | +1.536400 |
| 11/02/2021 | -0.0134% | 1271.702600 | 1271.532400 | -0.170200 |
| 10/02/2021 | +0.1021% | 1270.404600 | 1271.702600 | +1.298000 |
| 09/02/2021 | +0.1354% | 1268.686000 | 1270.404600 | +1.718600 |
| 08/02/2021 | +0.2139% | 1265.974600 | 1268.686000 | +2.711400 |
| 05/02/2021 | +0.1387% | 1264.219800 | 1265.974600 | +1.754800 |
| 04/02/2021 | +0.3450% | 1259.865800 | 1264.219800 | +4.354000 |
| 03/02/2021 | +0.1462% | 1258.024900 | 1259.865800 | +1.840900 |
| 02/02/2021 | +0.5405% | 1251.243600 | 1258.024900 | +6.781300 |
| 01/02/2021 | +0.0166% | 1251.035500 | 1251.243600 | +0.208100 |
| 29/01/2021 | -0.3060% | 1254.870000 | 1251.035500 | -3.834500 |
| 28/01/2021 | -0.1607% | 1256.888800 | 1254.870000 | -2.018800 |
| 27/01/2021 | +0.0382% | 1256.408600 | 1256.888800 | +0.480200 |
| 26/01/2021 | -0.2533% | 1259.595400 | 1256.408600 | -3.186800 |
| 25/01/2021 | +0.3847% | 1254.758500 | 1259.595400 | +4.836900 |
| 22/01/2021 | +0.2041% | 1252.200300 | 1254.758500 | +2.558200 |
| 21/01/2021 | -0.4019% | 1257.243500 | 1252.200300 | -5.043200 |
| 20/01/2021 | +0.2723% | 1253.824500 | 1257.243500 | +3.419000 |
| 19/01/2021 | +0.1720% | 1251.669500 | 1253.824500 | +2.155000 |
| 18/01/2021 | -0.0296% | 1252.040500 | 1251.669500 | -0.371000 |
| 15/01/2021 | +0.1233% | 1250.497500 | 1252.040500 | +1.543000 |
| 14/01/2021 | -0.0598% | 1251.245600 | 1250.497500 | -0.748100 |
| 13/01/2021 | +0.6332% | 1243.347400 | 1251.245600 | +7.898200 |
| 12/01/2021 | +0.2681% | 1240.018500 | 1243.347400 | +3.328900 |
| 11/01/2021 | +0.0824% | 1238.997300 | 1240.018500 | +1.021200 |
| 08/01/2021 | +0.5791% | 1231.843000 | 1238.997300 | +7.154300 |
| 07/01/2021 | +0.4577% | 1226.217800 | 1231.843000 | +5.625200 |
| 06/01/2021 | -0.0026% | 1226.249200 | 1226.217800 | -0.031400 |
| 05/01/2021 | +0.1639% | 1224.241500 | 1226.249200 | +2.007700 |
| 04/01/2021 | +0.0176% | 1224.026200 | 1224.241500 | +0.215300 |
| 31/12/2020 | -0.0056% | 1224.095000 | 1224.026200 | -0.068800 |
| 30/12/2020 | +0.4487% | 1218.614500 | 1224.095000 | +5.480500 |
| 29/12/2020 | +0.0239% | 1218.322900 | 1218.614500 | +0.291600 |
| 28/12/2020 | +0.0035% | 1218.279800 | 1218.322900 | +0.043100 |
| 24/12/2020 | -0.1887% | 1220.581300 | 1218.279800 | -2.301500 |
| 23/12/2020 | -0.3623% | 1225.011500 | 1220.581300 | -4.430200 |
| 22/12/2020 | -0.1803% | 1227.222100 | 1225.011500 | -2.210600 |
| 21/12/2020 | +0.0521% | 1226.582400 | 1227.222100 | +0.639700 |
| 18/12/2020 | +0.0470% | 1226.006600 | 1226.582400 | +0.575800 |
| 17/12/2020 | -0.0564% | 1226.697700 | 1226.006600 | -0.691100 |
| 16/12/2020 | +0.4314% | 1221.417600 | 1226.697700 | +5.280100 |
| 15/12/2020 | +0.1025% | 1220.166400 | 1221.417600 | +1.251200 |
| 14/12/2020 | -0.0720% | 1221.045700 | 1220.166400 | -0.879300 |
| 11/12/2020 | +0.0152% | 1220.860100 | 1221.045700 | +0.185600 |
| 10/12/2020 | +0.0351% | 1220.432100 | 1220.860100 | +0.428000 |
| 09/12/2020 | -0.1143% | 1221.828200 | 1220.432100 | -1.396100 |
| 07/12/2020 | -0.0980% | 1223.026600 | 1221.828200 | -1.198400 |
| 04/12/2020 | +0.1205% | 1221.554300 | 1223.026600 | +1.472300 |
| 03/12/2020 | +0.0832% | 1220.537800 | 1221.554300 | +1.016500 |
| 02/12/2020 | -0.0877% | 1221.608200 | 1220.537800 | -1.070400 |
| 01/12/2020 | -0.1903% | 1223.935500 | 1221.608200 | -2.327300 |
| 30/11/2020 | -0.2684% | 1227.225500 | 1223.935500 | -3.290000 |
| 27/11/2020 | +0.0493% | 1226.620300 | 1227.225500 | +0.605200 |
| 26/11/2020 | -0.2292% | 1229.435500 | 1226.620300 | -2.815200 |
| 25/11/2020 | -0.0846% | 1230.475600 | 1229.435500 | -1.040100 |
| 24/11/2020 | +0.4397% | 1225.077100 | 1230.475600 | +5.398500 |
| 23/11/2020 | +0.3478% | 1220.823500 | 1225.077100 | +4.253600 |
| 20/11/2020 | +0.2362% | 1217.942900 | 1220.823500 | +2.880600 |
| 19/11/2020 | -0.0874% | 1219.007500 | 1217.942900 | -1.064600 |
| 18/11/2020 | -0.3190% | 1222.902500 | 1219.007500 | -3.895000 |
| 17/11/2020 | +0.0990% | 1221.691900 | 1222.902500 | +1.210600 |
| 16/11/2020 | +0.4785% | 1215.860600 | 1221.691900 | +5.831300 |
| 13/11/2020 | +0.3790% | 1211.260900 | 1215.860600 | +4.599700 |
| 12/11/2020 | +0.0910% | 1210.159700 | 1211.260900 | +1.101200 |
| 11/11/2020 | -0.3289% | 1214.146200 | 1210.159700 | -3.986500 |
| 10/11/2020 | +0.2585% | 1211.011100 | 1214.146200 | +3.135100 |
| 09/11/2020 | +0.0171% | 1210.803900 | 1211.011100 | +0.207200 |
| 06/11/2020 | +0.6079% | 1203.465600 | 1210.803900 | +7.338300 |
| 05/11/2020 | +0.5570% | 1196.780600 | 1203.465600 | +6.685000 |
| 04/11/2020 | +0.2557% | 1193.724200 | 1196.780600 | +3.056400 |
| 03/11/2020 | -0.0555% | 1194.387200 | 1193.724200 | -0.663000 |
| 02/11/2020 | -0.0224% | 1194.654700 | 1194.387200 | -0.267500 |
| 30/10/2020 | -0.2189% | 1197.272600 | 1194.654700 | -2.617900 |
| 29/10/2020 | -0.2878% | 1200.723800 | 1197.272600 | -3.451200 |
Mostrando 1201 -
1300
de 1507 registros