Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: AEstadísticas del Período
Promedio
-0.0048%
Máximo
0.7891%
Mínimo
-0.7071%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | -0.2871% | 1213.589800 | 1210.111000 | -3.478800 |
| 06/01/2022 | -0.2813% | 1217.008800 | 1213.589800 | -3.419000 |
| 05/01/2022 | -0.5830% | 1224.125000 | 1217.008800 | -7.116200 |
| 04/01/2022 | -0.1131% | 1225.510700 | 1224.125000 | -1.385700 |
| 03/01/2022 | +0.3086% | 1221.735000 | 1225.510700 | +3.775700 |
| 31/12/2021 | +0.0084% | 1221.632200 | 1221.735000 | +0.102800 |
| 30/12/2021 | +0.2777% | 1218.244500 | 1221.632200 | +3.387700 |
| 29/12/2021 | -0.2190% | 1220.915500 | 1218.244500 | -2.671000 |
| 28/12/2021 | +0.1130% | 1219.536900 | 1220.915500 | +1.378600 |
| 27/12/2021 | +0.0738% | 1218.636900 | 1219.536900 | +0.900000 |
| 24/12/2021 | +0.3278% | 1214.648800 | 1218.636900 | +3.988100 |
| 23/12/2021 | +0.1185% | 1213.210600 | 1214.648800 | +1.438200 |
| 22/12/2021 | +0.4472% | 1207.796700 | 1213.210600 | +5.413900 |
| 21/12/2021 | +0.4769% | 1202.050800 | 1207.796700 | +5.745900 |
| 20/12/2021 | -0.0307% | 1202.419400 | 1202.050800 | -0.368600 |
| 17/12/2021 | -0.4815% | 1208.222600 | 1202.419400 | -5.803200 |
| 16/12/2021 | -0.0143% | 1208.395600 | 1208.222600 | -0.173000 |
| 15/12/2021 | +0.0998% | 1207.190500 | 1208.395600 | +1.205100 |
| 14/12/2021 | -0.3247% | 1211.116700 | 1207.190500 | -3.926200 |
| 13/12/2021 | -0.4937% | 1217.111000 | 1211.116700 | -5.994300 |
| 10/12/2021 | +0.3790% | 1212.507200 | 1217.111000 | +4.603800 |
| 09/12/2021 | +0.1920% | 1210.181000 | 1212.507200 | +2.326200 |
| 07/12/2021 | +0.0526% | 1209.545200 | 1210.181000 | +0.635800 |
| 06/12/2021 | +0.2705% | 1206.278000 | 1209.545200 | +3.267200 |
| 03/12/2021 | +0.3594% | 1201.950800 | 1206.278000 | +4.327200 |
| 02/12/2021 | +0.4064% | 1197.076000 | 1201.950800 | +4.874800 |
| 01/12/2021 | -0.3491% | 1201.261800 | 1197.076000 | -4.185800 |
| 30/11/2021 | -0.2243% | 1203.958900 | 1201.261800 | -2.697100 |
| 29/11/2021 | -0.1806% | 1206.135000 | 1203.958900 | -2.176100 |
| 26/11/2021 | +0.0924% | 1205.021500 | 1206.135000 | +1.113500 |
| 25/11/2021 | +0.0161% | 1204.827600 | 1205.021500 | +0.193900 |
| 24/11/2021 | -0.2495% | 1207.837900 | 1204.827600 | -3.010300 |
| 23/11/2021 | +0.0006% | 1207.830900 | 1207.837900 | +0.007000 |
| 22/11/2021 | +0.1867% | 1205.577600 | 1207.830900 | +2.253300 |
| 19/11/2021 | -0.2098% | 1208.109400 | 1205.577600 | -2.531800 |
| 18/11/2021 | +0.4492% | 1202.694600 | 1208.109400 | +5.414800 |
| 17/11/2021 | +0.3796% | 1198.137600 | 1202.694600 | +4.557000 |
| 16/11/2021 | -0.1852% | 1200.358100 | 1198.137600 | -2.220500 |
| 15/11/2021 | -0.0430% | 1200.874800 | 1200.358100 | -0.516700 |
| 12/11/2021 | +0.1296% | 1199.319300 | 1200.874800 | +1.555500 |
| 11/11/2021 | +0.1174% | 1197.911700 | 1199.319300 | +1.407600 |
| 10/11/2021 | +0.6888% | 1189.689200 | 1197.911700 | +8.222500 |
| 09/11/2021 | -0.2172% | 1192.275900 | 1189.689200 | -2.586700 |
| 08/11/2021 | -0.0353% | 1192.697200 | 1192.275900 | -0.421300 |
| 05/11/2021 | -0.1725% | 1194.756500 | 1192.697200 | -2.059300 |
| 04/11/2021 | +0.1667% | 1192.766900 | 1194.756500 | +1.989600 |
| 03/11/2021 | +0.1138% | 1191.410200 | 1192.766900 | +1.356700 |
| 02/11/2021 | +0.3180% | 1187.627800 | 1191.410200 | +3.782400 |
| 29/10/2021 | +0.1661% | 1185.656200 | 1187.627800 | +1.971600 |
| 28/10/2021 | +0.1635% | 1183.719700 | 1185.656200 | +1.936500 |
| 27/10/2021 | -0.1427% | 1185.410400 | 1183.719700 | -1.690700 |
| 26/10/2021 | +0.5089% | 1179.393100 | 1185.410400 | +6.017300 |
| 25/10/2021 | +0.4686% | 1173.878900 | 1179.393100 | +5.514200 |
| 22/10/2021 | -0.1410% | 1175.535100 | 1173.878900 | -1.656200 |
| 21/10/2021 | +0.1475% | 1173.803000 | 1175.535100 | +1.732100 |
| 20/10/2021 | +0.1450% | 1172.101900 | 1173.803000 | +1.701100 |
| 19/10/2021 | +0.0117% | 1171.965200 | 1172.101900 | +0.136700 |
| 18/10/2021 | -0.1247% | 1173.427200 | 1171.965200 | -1.462000 |
| 15/10/2021 | +0.7891% | 1164.204000 | 1173.427200 | +9.223200 |
| 14/10/2021 | +0.6380% | 1156.799700 | 1164.204000 | +7.404300 |
| 13/10/2021 | -0.5778% | 1163.502800 | 1156.799700 | -6.703100 |
| 12/10/2021 | -0.3624% | 1167.726500 | 1163.502800 | -4.223700 |
| 08/10/2021 | -0.2627% | 1170.798300 | 1167.726500 | -3.071800 |
| 07/10/2021 | -0.4908% | 1176.559000 | 1170.798300 | -5.760700 |
| 06/10/2021 | -0.4445% | 1181.800200 | 1176.559000 | -5.241200 |
| 05/10/2021 | -0.3184% | 1185.569000 | 1181.800200 | -3.768800 |
| 04/10/2021 | -0.4166% | 1190.518000 | 1185.569000 | -4.949000 |
| 01/10/2021 | -0.4401% | 1195.768600 | 1190.518000 | -5.250600 |
| 30/09/2021 | +0.2315% | 1193.003900 | 1195.768600 | +2.764700 |
| 29/09/2021 | -0.2078% | 1195.485600 | 1193.003900 | -2.481700 |
| 28/09/2021 | -0.3599% | 1199.796500 | 1195.485600 | -4.310900 |
| 27/09/2021 | -0.1613% | 1201.733700 | 1199.796500 | -1.937200 |
| 24/09/2021 | -0.2056% | 1204.207000 | 1201.733700 | -2.473300 |
| 23/09/2021 | +0.1038% | 1202.957800 | 1204.207000 | +1.249200 |
| 22/09/2021 | +0.1731% | 1200.876900 | 1202.957800 | +2.080900 |
| 21/09/2021 | -0.0770% | 1201.802200 | 1200.876900 | -0.925300 |
| 20/09/2021 | -0.0834% | 1202.805500 | 1201.802200 | -1.003300 |
| 16/09/2021 | -0.1587% | 1204.716300 | 1202.805500 | -1.910800 |
| 15/09/2021 | +0.3336% | 1200.704600 | 1204.716300 | +4.011700 |
| 14/09/2021 | +0.1300% | 1199.145200 | 1200.704600 | +1.559400 |
| 13/09/2021 | +0.0694% | 1198.313000 | 1199.145200 | +0.832200 |
| 10/09/2021 | -0.3280% | 1202.250300 | 1198.313000 | -3.937300 |
| 09/09/2021 | -0.3300% | 1206.224600 | 1202.250300 | -3.974300 |
| 08/09/2021 | +0.0527% | 1205.589300 | 1206.224600 | +0.635300 |
| 07/09/2021 | -0.0243% | 1205.881800 | 1205.589300 | -0.292500 |
| 06/09/2021 | +0.1921% | 1203.568000 | 1205.881800 | +2.313800 |
| 03/09/2021 | -0.1006% | 1204.779800 | 1203.568000 | -1.211800 |
| 02/09/2021 | -0.2448% | 1207.732700 | 1204.779800 | -2.952900 |
| 01/09/2021 | -0.7071% | 1216.302300 | 1207.732700 | -8.569600 |
| 31/08/2021 | -0.1675% | 1218.340900 | 1216.302300 | -2.038600 |
| 30/08/2021 | +0.1588% | 1216.407700 | 1218.340900 | +1.933200 |
| 27/08/2021 | +0.0930% | 1215.277100 | 1216.407700 | +1.130600 |
| 26/08/2021 | +0.0953% | 1214.119500 | 1215.277100 | +1.157600 |
| 25/08/2021 | +0.3136% | 1210.318000 | 1214.119500 | +3.801500 |
| 24/08/2021 | +0.1148% | 1208.929000 | 1210.318000 | +1.389000 |
| 23/08/2021 | -0.1524% | 1210.773300 | 1208.929000 | -1.844300 |
| 20/08/2021 | -0.1431% | 1212.507600 | 1210.773300 | -1.734300 |
| 19/08/2021 | -0.1064% | 1213.798400 | 1212.507600 | -1.290800 |
| 18/08/2021 | -0.2436% | 1216.759200 | 1213.798400 | -2.960800 |
| 17/08/2021 | +0.0717% | 1215.886600 | 1216.759200 | +0.872600 |
Mostrando 1001 -
1100
de 1507 registros