Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: AEstadísticas del Período
Promedio
-0.0098%
Máximo
0.6628%
Mínimo
-1.2454%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | -0.2853% | 1209.919200 | 1206.472800 | -3.446400 |
| 24/10/2022 | +0.2707% | 1206.648100 | 1209.919200 | +3.271100 |
| 21/10/2022 | +0.4411% | 1201.336700 | 1206.648100 | +5.311400 |
| 20/10/2022 | -0.3821% | 1205.935300 | 1201.336700 | -4.598600 |
| 19/10/2022 | -0.0496% | 1206.533300 | 1205.935300 | -0.598000 |
| 18/10/2022 | +0.2169% | 1203.919400 | 1206.533300 | +2.613900 |
| 17/10/2022 | +0.5422% | 1197.409100 | 1203.919400 | +6.510300 |
| 14/10/2022 | +0.0326% | 1197.019100 | 1197.409100 | +0.390000 |
| 13/10/2022 | +0.3069% | 1193.351500 | 1197.019100 | +3.667600 |
| 12/10/2022 | -0.0727% | 1194.219700 | 1193.351500 | -0.868200 |
| 11/10/2022 | -0.3250% | 1198.107800 | 1194.219700 | -3.888100 |
| 07/10/2022 | -0.1153% | 1199.489800 | 1198.107800 | -1.382000 |
| 06/10/2022 | -0.2080% | 1201.987600 | 1199.489800 | -2.497800 |
| 05/10/2022 | +0.0771% | 1201.061200 | 1201.987600 | +0.926400 |
| 04/10/2022 | -0.3264% | 1204.988100 | 1201.061200 | -3.926900 |
| 03/10/2022 | -0.0047% | 1205.044400 | 1204.988100 | -0.056300 |
| 30/09/2022 | -0.1398% | 1206.730100 | 1205.044400 | -1.685700 |
| 29/09/2022 | -0.3994% | 1211.559000 | 1206.730100 | -4.828900 |
| 28/09/2022 | -0.4358% | 1216.850300 | 1211.559000 | -5.291300 |
| 27/09/2022 | -0.6435% | 1224.705500 | 1216.850300 | -7.855200 |
| 26/09/2022 | -0.2231% | 1227.441300 | 1224.705500 | -2.735800 |
| 23/09/2022 | +0.1434% | 1225.682400 | 1227.441300 | +1.758900 |
| 22/09/2022 | -0.4163% | 1230.795400 | 1225.682400 | -5.113000 |
| 21/09/2022 | +0.1086% | 1229.459100 | 1230.795400 | +1.336300 |
| 20/09/2022 | -0.0812% | 1230.457900 | 1229.459100 | -0.998800 |
| 15/09/2022 | -0.0919% | 1231.589500 | 1230.457900 | -1.131600 |
| 14/09/2022 | +0.0982% | 1230.380300 | 1231.589500 | +1.209200 |
| 13/09/2022 | +0.1001% | 1229.149300 | 1230.380300 | +1.231000 |
| 12/09/2022 | +0.4301% | 1223.874400 | 1229.149300 | +5.274900 |
| 09/09/2022 | +0.2175% | 1221.215700 | 1223.874400 | +2.658700 |
| 08/09/2022 | -0.1823% | 1223.443900 | 1221.215700 | -2.228200 |
| 07/09/2022 | -0.3430% | 1227.647000 | 1223.443900 | -4.203100 |
| 06/09/2022 | -0.0270% | 1227.978600 | 1227.647000 | -0.331600 |
| 05/09/2022 | +0.1771% | 1225.805800 | 1227.978600 | +2.172800 |
| 02/09/2022 | +0.1823% | 1223.572700 | 1225.805800 | +2.233100 |
| 01/09/2022 | -0.0847% | 1224.609300 | 1223.572700 | -1.036600 |
| 31/08/2022 | +0.3706% | 1220.079800 | 1224.609300 | +4.529500 |
| 30/08/2022 | -0.2600% | 1223.255900 | 1220.079800 | -3.176100 |
| 29/08/2022 | -0.3528% | 1227.578800 | 1223.255900 | -4.322900 |
| 26/08/2022 | -0.0908% | 1228.694100 | 1227.578800 | -1.115300 |
| 25/08/2022 | -0.0486% | 1229.291200 | 1228.694100 | -0.597100 |
| 24/08/2022 | +0.0424% | 1228.770100 | 1229.291200 | +0.521100 |
| 23/08/2022 | -0.3692% | 1233.314800 | 1228.770100 | -4.544700 |
| 22/08/2022 | -0.5262% | 1239.821600 | 1233.314800 | -6.506800 |
| 19/08/2022 | +0.1832% | 1237.552300 | 1239.821600 | +2.269300 |
| 18/08/2022 | +0.2037% | 1235.034500 | 1237.552300 | +2.517800 |
| 17/08/2022 | -0.0178% | 1235.254200 | 1235.034500 | -0.219700 |
| 16/08/2022 | +0.0512% | 1234.621500 | 1235.254200 | +0.632700 |
| 12/08/2022 | +0.1088% | 1233.279300 | 1234.621500 | +1.342200 |
| 11/08/2022 | -0.1438% | 1235.054000 | 1233.279300 | -1.774700 |
| 10/08/2022 | +0.0361% | 1234.608300 | 1235.054000 | +0.445700 |
| 09/08/2022 | -0.1593% | 1236.577100 | 1234.608300 | -1.968800 |
| 08/08/2022 | +0.0324% | 1236.177100 | 1236.577100 | +0.400000 |
| 05/08/2022 | +0.1287% | 1234.586700 | 1236.177100 | +1.590400 |
| 04/08/2022 | -0.0392% | 1235.070400 | 1234.586700 | -0.483700 |
| 03/08/2022 | +0.0592% | 1234.339000 | 1235.070400 | +0.731400 |
| 02/08/2022 | +0.0094% | 1234.223400 | 1234.339000 | +0.115600 |
| 01/08/2022 | -0.1190% | 1235.692600 | 1234.223400 | -1.469200 |
| 29/07/2022 | +0.0009% | 1235.680900 | 1235.692600 | +0.011700 |
| 28/07/2022 | +0.0228% | 1235.398800 | 1235.680900 | +0.282100 |
| 27/07/2022 | +0.0100% | 1235.275400 | 1235.398800 | +0.123400 |
| 26/07/2022 | -0.6409% | 1243.217200 | 1235.275400 | -7.941800 |
| 25/07/2022 | +0.3977% | 1238.282400 | 1243.217200 | +4.934800 |
| 22/07/2022 | +0.2963% | 1234.618700 | 1238.282400 | +3.663700 |
| 21/07/2022 | +0.2821% | 1231.140200 | 1234.618700 | +3.478500 |
| 20/07/2022 | -0.2468% | 1234.181800 | 1231.140200 | -3.041600 |
| 19/07/2022 | -0.1422% | 1235.938000 | 1234.181800 | -1.756200 |
| 18/07/2022 | -0.9780% | 1248.084400 | 1235.938000 | -12.146400 |
| 15/07/2022 | -1.2454% | 1263.724700 | 1248.084400 | -15.640300 |
| 14/07/2022 | +0.6116% | 1256.018800 | 1263.724700 | +7.705900 |
| 13/07/2022 | -0.0985% | 1257.256300 | 1256.018800 | -1.237500 |
| 12/07/2022 | +0.2196% | 1254.499000 | 1257.256300 | +2.757300 |
| 11/07/2022 | +0.5671% | 1247.404400 | 1254.499000 | +7.094600 |
| 08/07/2022 | +0.1396% | 1245.663800 | 1247.404400 | +1.740600 |
| 07/07/2022 | -0.2212% | 1248.422100 | 1245.663800 | -2.758300 |
| 06/07/2022 | +0.5698% | 1241.328900 | 1248.422100 | +7.093200 |
| 05/07/2022 | +0.6628% | 1233.128900 | 1241.328900 | +8.200000 |
| 04/07/2022 | -0.1633% | 1235.143800 | 1233.128900 | -2.014900 |
| 01/07/2022 | +0.2160% | 1232.478400 | 1235.143800 | +2.665400 |
| 30/06/2022 | +0.2507% | 1229.391900 | 1232.478400 | +3.086500 |
| 29/06/2022 | +0.2908% | 1225.821600 | 1229.391900 | +3.570300 |
| 28/06/2022 | -0.1646% | 1227.840800 | 1225.821600 | -2.019200 |
| 24/06/2022 | +0.4444% | 1222.396200 | 1227.840800 | +5.444600 |
| 23/06/2022 | +0.2159% | 1219.759900 | 1222.396200 | +2.636300 |
| 22/06/2022 | +0.4500% | 1214.283700 | 1219.759900 | +5.476200 |
| 20/06/2022 | +0.2573% | 1211.162900 | 1214.283700 | +3.120800 |
| 17/06/2022 | +0.1621% | 1209.201700 | 1211.162900 | +1.961200 |
| 16/06/2022 | +0.0979% | 1208.018700 | 1209.201700 | +1.183000 |
| 15/06/2022 | +0.2076% | 1205.513600 | 1208.018700 | +2.505100 |
| 14/06/2022 | -0.3317% | 1209.519300 | 1205.513600 | -4.005700 |
| 13/06/2022 | -0.1383% | 1211.193200 | 1209.519300 | -1.673900 |
| 10/06/2022 | -0.0579% | 1211.895100 | 1211.193200 | -0.701900 |
| 09/06/2022 | -0.1592% | 1213.825400 | 1211.895100 | -1.930300 |
| 08/06/2022 | -0.3952% | 1218.632100 | 1213.825400 | -4.806700 |
| 07/06/2022 | +0.2361% | 1215.758500 | 1218.632100 | +2.873600 |
| 06/06/2022 | +0.1198% | 1214.303500 | 1215.758500 | +1.455000 |
| 03/06/2022 | -0.0689% | 1215.140500 | 1214.303500 | -0.837000 |
| 02/06/2022 | -0.2193% | 1217.808400 | 1215.140500 | -2.667900 |
| 01/06/2022 | +0.0222% | 1217.537700 | 1217.808400 | +0.270700 |
| 31/05/2022 | -0.0637% | 1218.313000 | 1217.537700 | -0.775300 |
Mostrando 801 -
900
de 1507 registros