Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: AEstadísticas del Período
Promedio
-0.0074%
Máximo
0.5574%
Mínimo
-0.6435%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0202% | 1226.299800 | 1226.547100 | +0.247300 |
| 23/12/2022 | +0.1262% | 1224.752700 | 1226.299800 | +1.547100 |
| 22/12/2022 | -0.2354% | 1227.638900 | 1224.752700 | -2.886200 |
| 21/12/2022 | -0.0705% | 1228.504300 | 1227.638900 | -0.865400 |
| 20/12/2022 | +0.1304% | 1226.902800 | 1228.504300 | +1.601500 |
| 19/12/2022 | -0.0917% | 1228.028400 | 1226.902800 | -1.125600 |
| 16/12/2022 | +0.0291% | 1227.671300 | 1228.028400 | +0.357100 |
| 15/12/2022 | -0.1182% | 1229.122700 | 1227.671300 | -1.451400 |
| 14/12/2022 | +0.1705% | 1227.029400 | 1229.122700 | +2.093300 |
| 13/12/2022 | +0.1613% | 1225.052300 | 1227.029400 | +1.977100 |
| 12/12/2022 | -0.0288% | 1225.405200 | 1225.052300 | -0.352900 |
| 09/12/2022 | -0.4133% | 1230.480100 | 1225.405200 | -5.074900 |
| 07/12/2022 | -0.2909% | 1234.064500 | 1230.480100 | -3.584400 |
| 06/12/2022 | -0.2461% | 1237.104900 | 1234.064500 | -3.040400 |
| 05/12/2022 | +0.0168% | 1236.897600 | 1237.104900 | +0.207300 |
| 02/12/2022 | +0.1362% | 1235.213900 | 1236.897600 | +1.683700 |
| 01/12/2022 | +0.2776% | 1231.790200 | 1235.213900 | +3.423700 |
| 30/11/2022 | +0.0750% | 1230.867200 | 1231.790200 | +0.923000 |
| 29/11/2022 | -0.1081% | 1232.198500 | 1230.867200 | -1.331300 |
| 28/11/2022 | -0.1906% | 1234.549100 | 1232.198500 | -2.350600 |
| 25/11/2022 | +0.0272% | 1234.213900 | 1234.549100 | +0.335200 |
| 24/11/2022 | -0.0559% | 1234.904100 | 1234.213900 | -0.690200 |
| 23/11/2022 | -0.1903% | 1237.256500 | 1234.904100 | -2.352400 |
| 22/11/2022 | +0.0202% | 1237.007200 | 1237.256500 | +0.249300 |
| 21/11/2022 | +0.5403% | 1230.341900 | 1237.007200 | +6.665300 |
| 18/11/2022 | +0.0905% | 1229.229000 | 1230.341900 | +1.112900 |
| 17/11/2022 | +0.0142% | 1229.054700 | 1229.229000 | +0.174300 |
| 16/11/2022 | +0.2199% | 1226.355200 | 1229.054700 | +2.699500 |
| 15/11/2022 | +0.5574% | 1219.538200 | 1226.355200 | +6.817000 |
| 14/11/2022 | +0.2078% | 1217.006800 | 1219.538200 | +2.531400 |
| 11/11/2022 | +0.3327% | 1212.964700 | 1217.006800 | +4.042100 |
| 10/11/2022 | +0.3968% | 1208.160700 | 1212.964700 | +4.804000 |
| 09/11/2022 | +0.1417% | 1206.449800 | 1208.160700 | +1.710900 |
| 08/11/2022 | -0.0595% | 1207.167800 | 1206.449800 | -0.718000 |
| 07/11/2022 | +0.1120% | 1205.816500 | 1207.167800 | +1.351300 |
| 04/11/2022 | -0.2236% | 1208.516100 | 1205.816500 | -2.699600 |
| 03/11/2022 | +0.3266% | 1204.575400 | 1208.516100 | +3.940700 |
| 02/11/2022 | +0.1467% | 1202.809600 | 1204.575400 | +1.765800 |
| 28/10/2022 | -0.0064% | 1202.886500 | 1202.809600 | -0.076900 |
| 27/10/2022 | +0.0228% | 1202.612500 | 1202.886500 | +0.274000 |
| 26/10/2022 | -0.3205% | 1206.472800 | 1202.612500 | -3.860300 |
| 25/10/2022 | -0.2853% | 1209.919200 | 1206.472800 | -3.446400 |
| 24/10/2022 | +0.2707% | 1206.648100 | 1209.919200 | +3.271100 |
| 21/10/2022 | +0.4411% | 1201.336700 | 1206.648100 | +5.311400 |
| 20/10/2022 | -0.3821% | 1205.935300 | 1201.336700 | -4.598600 |
| 19/10/2022 | -0.0496% | 1206.533300 | 1205.935300 | -0.598000 |
| 18/10/2022 | +0.2169% | 1203.919400 | 1206.533300 | +2.613900 |
| 17/10/2022 | +0.5422% | 1197.409100 | 1203.919400 | +6.510300 |
| 14/10/2022 | +0.0326% | 1197.019100 | 1197.409100 | +0.390000 |
| 13/10/2022 | +0.3069% | 1193.351500 | 1197.019100 | +3.667600 |
| 12/10/2022 | -0.0727% | 1194.219700 | 1193.351500 | -0.868200 |
| 11/10/2022 | -0.3250% | 1198.107800 | 1194.219700 | -3.888100 |
| 07/10/2022 | -0.1153% | 1199.489800 | 1198.107800 | -1.382000 |
| 06/10/2022 | -0.2080% | 1201.987600 | 1199.489800 | -2.497800 |
| 05/10/2022 | +0.0771% | 1201.061200 | 1201.987600 | +0.926400 |
| 04/10/2022 | -0.3264% | 1204.988100 | 1201.061200 | -3.926900 |
| 03/10/2022 | -0.0047% | 1205.044400 | 1204.988100 | -0.056300 |
| 30/09/2022 | -0.1398% | 1206.730100 | 1205.044400 | -1.685700 |
| 29/09/2022 | -0.3994% | 1211.559000 | 1206.730100 | -4.828900 |
| 28/09/2022 | -0.4358% | 1216.850300 | 1211.559000 | -5.291300 |
| 27/09/2022 | -0.6435% | 1224.705500 | 1216.850300 | -7.855200 |
| 26/09/2022 | -0.2231% | 1227.441300 | 1224.705500 | -2.735800 |
| 23/09/2022 | +0.1434% | 1225.682400 | 1227.441300 | +1.758900 |
| 22/09/2022 | -0.4163% | 1230.795400 | 1225.682400 | -5.113000 |
| 21/09/2022 | +0.1086% | 1229.459100 | 1230.795400 | +1.336300 |
| 20/09/2022 | -0.0812% | 1230.457900 | 1229.459100 | -0.998800 |
| 15/09/2022 | -0.0919% | 1231.589500 | 1230.457900 | -1.131600 |
| 14/09/2022 | +0.0982% | 1230.380300 | 1231.589500 | +1.209200 |
| 13/09/2022 | +0.1001% | 1229.149300 | 1230.380300 | +1.231000 |
| 12/09/2022 | +0.4301% | 1223.874400 | 1229.149300 | +5.274900 |
| 09/09/2022 | +0.2175% | 1221.215700 | 1223.874400 | +2.658700 |
| 08/09/2022 | -0.1823% | 1223.443900 | 1221.215700 | -2.228200 |
| 07/09/2022 | -0.3430% | 1227.647000 | 1223.443900 | -4.203100 |
| 06/09/2022 | -0.0270% | 1227.978600 | 1227.647000 | -0.331600 |
| 05/09/2022 | +0.1771% | 1225.805800 | 1227.978600 | +2.172800 |
| 02/09/2022 | +0.1823% | 1223.572700 | 1225.805800 | +2.233100 |
| 01/09/2022 | -0.0847% | 1224.609300 | 1223.572700 | -1.036600 |
| 31/08/2022 | +0.3706% | 1220.079800 | 1224.609300 | +4.529500 |
| 30/08/2022 | -0.2600% | 1223.255900 | 1220.079800 | -3.176100 |
| 29/08/2022 | -0.3528% | 1227.578800 | 1223.255900 | -4.322900 |
| 26/08/2022 | -0.0908% | 1228.694100 | 1227.578800 | -1.115300 |
| 25/08/2022 | -0.0486% | 1229.291200 | 1228.694100 | -0.597100 |
| 24/08/2022 | +0.0424% | 1228.770100 | 1229.291200 | +0.521100 |
| 23/08/2022 | -0.3692% | 1233.314800 | 1228.770100 | -4.544700 |
| 22/08/2022 | -0.5262% | 1239.821600 | 1233.314800 | -6.506800 |
| 19/08/2022 | +0.1832% | 1237.552300 | 1239.821600 | +2.269300 |
| 18/08/2022 | +0.2037% | 1235.034500 | 1237.552300 | +2.517800 |
| 17/08/2022 | -0.0178% | 1235.254200 | 1235.034500 | -0.219700 |
| 16/08/2022 | +0.0512% | 1234.621500 | 1235.254200 | +0.632700 |
| 12/08/2022 | +0.1088% | 1233.279300 | 1234.621500 | +1.342200 |
| 11/08/2022 | -0.1438% | 1235.054000 | 1233.279300 | -1.774700 |
| 10/08/2022 | +0.0361% | 1234.608300 | 1235.054000 | +0.445700 |
| 09/08/2022 | -0.1593% | 1236.577100 | 1234.608300 | -1.968800 |
| 08/08/2022 | +0.0324% | 1236.177100 | 1236.577100 | +0.400000 |
| 05/08/2022 | +0.1287% | 1234.586700 | 1236.177100 | +1.590400 |
| 04/08/2022 | -0.0392% | 1235.070400 | 1234.586700 | -0.483700 |
| 03/08/2022 | +0.0592% | 1234.339000 | 1235.070400 | +0.731400 |
| 02/08/2022 | +0.0094% | 1234.223400 | 1234.339000 | +0.115600 |
| 01/08/2022 | -0.1190% | 1235.692600 | 1234.223400 | -1.469200 |
| 29/07/2022 | +0.0009% | 1235.680900 | 1235.692600 | +0.011700 |
Mostrando 701 -
800
de 1448 registros