Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: AEstadísticas del Período
Promedio
0.0055%
Máximo
0.5574%
Mínimo
-0.6435%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.0259% | 1228.236700 | 1227.918200 | -0.318500 |
| 03/02/2023 | -0.0296% | 1228.600200 | 1228.236700 | -0.363500 |
| 02/02/2023 | +0.0250% | 1228.293500 | 1228.600200 | +0.306700 |
| 01/02/2023 | -0.1692% | 1230.373300 | 1228.293500 | -2.079800 |
| 31/01/2023 | -0.3011% | 1234.084000 | 1230.373300 | -3.710700 |
| 30/01/2023 | -0.0965% | 1235.275000 | 1234.084000 | -1.191000 |
| 27/01/2023 | +0.0347% | 1234.846200 | 1235.275000 | +0.428800 |
| 26/01/2023 | +0.1169% | 1233.403500 | 1234.846200 | +1.442700 |
| 25/01/2023 | -0.0230% | 1233.687600 | 1233.403500 | -0.284100 |
| 24/01/2023 | -0.1693% | 1235.777500 | 1233.687600 | -2.089900 |
| 23/01/2023 | +0.1284% | 1234.192300 | 1235.777500 | +1.585200 |
| 20/01/2023 | -0.1867% | 1236.498200 | 1234.192300 | -2.305900 |
| 19/01/2023 | +0.2732% | 1233.124100 | 1236.498200 | +3.374100 |
| 18/01/2023 | -0.1821% | 1235.371600 | 1233.124100 | -2.247500 |
| 17/01/2023 | -0.0483% | 1235.968500 | 1235.371600 | -0.596900 |
| 16/01/2023 | -0.0884% | 1237.061300 | 1235.968500 | -1.092800 |
| 13/01/2023 | +0.1136% | 1235.656900 | 1237.061300 | +1.404400 |
| 12/01/2023 | +0.2005% | 1233.182300 | 1235.656900 | +2.474600 |
| 11/01/2023 | +0.2595% | 1229.986800 | 1233.182300 | +3.195500 |
| 10/01/2023 | +0.1179% | 1228.537200 | 1229.986800 | +1.449600 |
| 09/01/2023 | +0.0979% | 1227.335000 | 1228.537200 | +1.202200 |
| 06/01/2023 | +0.1033% | 1226.067900 | 1227.335000 | +1.267100 |
| 05/01/2023 | -0.0782% | 1227.026900 | 1226.067900 | -0.959000 |
| 04/01/2023 | +0.2028% | 1224.541000 | 1227.026900 | +2.485900 |
| 03/01/2023 | -0.1425% | 1226.287400 | 1224.541000 | -1.746400 |
| 30/12/2022 | +0.0432% | 1225.757400 | 1226.287400 | +0.530000 |
| 29/12/2022 | +0.1727% | 1223.642300 | 1225.757400 | +2.115100 |
| 28/12/2022 | -0.2887% | 1227.180600 | 1223.642300 | -3.538300 |
| 27/12/2022 | +0.0516% | 1226.547100 | 1227.180600 | +0.633500 |
| 26/12/2022 | +0.0202% | 1226.299800 | 1226.547100 | +0.247300 |
| 23/12/2022 | +0.1262% | 1224.752700 | 1226.299800 | +1.547100 |
| 22/12/2022 | -0.2354% | 1227.638900 | 1224.752700 | -2.886200 |
| 21/12/2022 | -0.0705% | 1228.504300 | 1227.638900 | -0.865400 |
| 20/12/2022 | +0.1304% | 1226.902800 | 1228.504300 | +1.601500 |
| 19/12/2022 | -0.0917% | 1228.028400 | 1226.902800 | -1.125600 |
| 16/12/2022 | +0.0291% | 1227.671300 | 1228.028400 | +0.357100 |
| 15/12/2022 | -0.1182% | 1229.122700 | 1227.671300 | -1.451400 |
| 14/12/2022 | +0.1705% | 1227.029400 | 1229.122700 | +2.093300 |
| 13/12/2022 | +0.1613% | 1225.052300 | 1227.029400 | +1.977100 |
| 12/12/2022 | -0.0288% | 1225.405200 | 1225.052300 | -0.352900 |
| 09/12/2022 | -0.4133% | 1230.480100 | 1225.405200 | -5.074900 |
| 07/12/2022 | -0.2909% | 1234.064500 | 1230.480100 | -3.584400 |
| 06/12/2022 | -0.2461% | 1237.104900 | 1234.064500 | -3.040400 |
| 05/12/2022 | +0.0168% | 1236.897600 | 1237.104900 | +0.207300 |
| 02/12/2022 | +0.1362% | 1235.213900 | 1236.897600 | +1.683700 |
| 01/12/2022 | +0.2776% | 1231.790200 | 1235.213900 | +3.423700 |
| 30/11/2022 | +0.0750% | 1230.867200 | 1231.790200 | +0.923000 |
| 29/11/2022 | -0.1081% | 1232.198500 | 1230.867200 | -1.331300 |
| 28/11/2022 | -0.1906% | 1234.549100 | 1232.198500 | -2.350600 |
| 25/11/2022 | +0.0272% | 1234.213900 | 1234.549100 | +0.335200 |
| 24/11/2022 | -0.0559% | 1234.904100 | 1234.213900 | -0.690200 |
| 23/11/2022 | -0.1903% | 1237.256500 | 1234.904100 | -2.352400 |
| 22/11/2022 | +0.0202% | 1237.007200 | 1237.256500 | +0.249300 |
| 21/11/2022 | +0.5403% | 1230.341900 | 1237.007200 | +6.665300 |
| 18/11/2022 | +0.0905% | 1229.229000 | 1230.341900 | +1.112900 |
| 17/11/2022 | +0.0142% | 1229.054700 | 1229.229000 | +0.174300 |
| 16/11/2022 | +0.2199% | 1226.355200 | 1229.054700 | +2.699500 |
| 15/11/2022 | +0.5574% | 1219.538200 | 1226.355200 | +6.817000 |
| 14/11/2022 | +0.2078% | 1217.006800 | 1219.538200 | +2.531400 |
| 11/11/2022 | +0.3327% | 1212.964700 | 1217.006800 | +4.042100 |
| 10/11/2022 | +0.3968% | 1208.160700 | 1212.964700 | +4.804000 |
| 09/11/2022 | +0.1417% | 1206.449800 | 1208.160700 | +1.710900 |
| 08/11/2022 | -0.0595% | 1207.167800 | 1206.449800 | -0.718000 |
| 07/11/2022 | +0.1120% | 1205.816500 | 1207.167800 | +1.351300 |
| 04/11/2022 | -0.2236% | 1208.516100 | 1205.816500 | -2.699600 |
| 03/11/2022 | +0.3266% | 1204.575400 | 1208.516100 | +3.940700 |
| 02/11/2022 | +0.1467% | 1202.809600 | 1204.575400 | +1.765800 |
| 28/10/2022 | -0.0064% | 1202.886500 | 1202.809600 | -0.076900 |
| 27/10/2022 | +0.0228% | 1202.612500 | 1202.886500 | +0.274000 |
| 26/10/2022 | -0.3205% | 1206.472800 | 1202.612500 | -3.860300 |
| 25/10/2022 | -0.2853% | 1209.919200 | 1206.472800 | -3.446400 |
| 24/10/2022 | +0.2707% | 1206.648100 | 1209.919200 | +3.271100 |
| 21/10/2022 | +0.4411% | 1201.336700 | 1206.648100 | +5.311400 |
| 20/10/2022 | -0.3821% | 1205.935300 | 1201.336700 | -4.598600 |
| 19/10/2022 | -0.0496% | 1206.533300 | 1205.935300 | -0.598000 |
| 18/10/2022 | +0.2169% | 1203.919400 | 1206.533300 | +2.613900 |
| 17/10/2022 | +0.5422% | 1197.409100 | 1203.919400 | +6.510300 |
| 14/10/2022 | +0.0326% | 1197.019100 | 1197.409100 | +0.390000 |
| 13/10/2022 | +0.3069% | 1193.351500 | 1197.019100 | +3.667600 |
| 12/10/2022 | -0.0727% | 1194.219700 | 1193.351500 | -0.868200 |
| 11/10/2022 | -0.3250% | 1198.107800 | 1194.219700 | -3.888100 |
| 07/10/2022 | -0.1153% | 1199.489800 | 1198.107800 | -1.382000 |
| 06/10/2022 | -0.2080% | 1201.987600 | 1199.489800 | -2.497800 |
| 05/10/2022 | +0.0771% | 1201.061200 | 1201.987600 | +0.926400 |
| 04/10/2022 | -0.3264% | 1204.988100 | 1201.061200 | -3.926900 |
| 03/10/2022 | -0.0047% | 1205.044400 | 1204.988100 | -0.056300 |
| 30/09/2022 | -0.1398% | 1206.730100 | 1205.044400 | -1.685700 |
| 29/09/2022 | -0.3994% | 1211.559000 | 1206.730100 | -4.828900 |
| 28/09/2022 | -0.4358% | 1216.850300 | 1211.559000 | -5.291300 |
| 27/09/2022 | -0.6435% | 1224.705500 | 1216.850300 | -7.855200 |
| 26/09/2022 | -0.2231% | 1227.441300 | 1224.705500 | -2.735800 |
| 23/09/2022 | +0.1434% | 1225.682400 | 1227.441300 | +1.758900 |
| 22/09/2022 | -0.4163% | 1230.795400 | 1225.682400 | -5.113000 |
| 21/09/2022 | +0.1086% | 1229.459100 | 1230.795400 | +1.336300 |
| 20/09/2022 | -0.0812% | 1230.457900 | 1229.459100 | -0.998800 |
| 15/09/2022 | -0.0919% | 1231.589500 | 1230.457900 | -1.131600 |
| 14/09/2022 | +0.0982% | 1230.380300 | 1231.589500 | +1.209200 |
| 13/09/2022 | +0.1001% | 1229.149300 | 1230.380300 | +1.231000 |
| 12/09/2022 | +0.4301% | 1223.874400 | 1229.149300 | +5.274900 |
| 09/09/2022 | +0.2175% | 1221.215700 | 1223.874400 | +2.658700 |
Mostrando 701 -
800
de 1477 registros