Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
0.0874%
Máximo
0.6450%
Mínimo
-0.7697%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.4899% | 1384.777600 | 1378.010100 | -6.767500 |
| 07/03/2024 | +0.4203% | 1378.969300 | 1384.777600 | +5.808300 |
| 06/03/2024 | +0.3667% | 1373.922000 | 1378.969300 | +5.047300 |
| 05/03/2024 | +0.0086% | 1373.803500 | 1373.922000 | +0.118500 |
| 04/03/2024 | +0.1481% | 1371.769900 | 1373.803500 | +2.033600 |
| 01/03/2024 | +0.2290% | 1368.631700 | 1371.769900 | +3.138200 |
| 29/02/2024 | -0.2444% | 1371.981300 | 1368.631700 | -3.349600 |
| 28/02/2024 | -0.1607% | 1374.187200 | 1371.981300 | -2.205900 |
| 27/02/2024 | -0.0233% | 1374.507000 | 1374.187200 | -0.319800 |
| 26/02/2024 | -0.0586% | 1375.312400 | 1374.507000 | -0.805400 |
| 23/02/2024 | +0.3258% | 1370.838800 | 1375.312400 | +4.473600 |
| 22/02/2024 | +0.4209% | 1365.081000 | 1370.838800 | +5.757800 |
| 21/02/2024 | +0.1124% | 1363.547900 | 1365.081000 | +1.533100 |
| 20/02/2024 | -0.1021% | 1364.941100 | 1363.547900 | -1.393200 |
| 19/02/2024 | -0.0149% | 1365.145000 | 1364.941100 | -0.203900 |
| 16/02/2024 | +0.3969% | 1359.737000 | 1365.145000 | +5.408000 |
| 15/02/2024 | +0.4420% | 1353.740900 | 1359.737000 | +5.996100 |
| 14/02/2024 | -0.2914% | 1357.691900 | 1353.740900 | -3.951000 |
| 13/02/2024 | -0.3466% | 1362.405800 | 1357.691900 | -4.713900 |
| 12/02/2024 | +0.2724% | 1358.699500 | 1362.405800 | +3.706300 |
| 09/02/2024 | +0.3509% | 1353.939700 | 1358.699500 | +4.759800 |
| 08/02/2024 | +0.3854% | 1348.732000 | 1353.939700 | +5.207700 |
| 07/02/2024 | +0.3030% | 1344.651300 | 1348.732000 | +4.080700 |
| 06/02/2024 | -0.1037% | 1346.046500 | 1344.651300 | -1.395200 |
| 05/02/2024 | +0.1462% | 1344.080000 | 1346.046500 | +1.966500 |
| 02/02/2024 | +0.3858% | 1338.904500 | 1344.080000 | +5.175500 |
| 01/02/2024 | +0.5652% | 1331.358100 | 1338.904500 | +7.546400 |
| 31/01/2024 | -0.0670% | 1332.251000 | 1331.358100 | -0.892900 |
| 30/01/2024 | +0.0575% | 1331.485400 | 1332.251000 | +0.765600 |
| 29/01/2024 | +0.6450% | 1322.924800 | 1331.485400 | +8.560600 |
| 26/01/2024 | +0.3081% | 1318.855100 | 1322.924800 | +4.069700 |
| 25/01/2024 | +0.1437% | 1316.961500 | 1318.855100 | +1.893600 |
| 24/01/2024 | +0.3399% | 1312.492100 | 1316.961500 | +4.469400 |
| 23/01/2024 | +0.1555% | 1310.452200 | 1312.492100 | +2.039900 |
| 22/01/2024 | +0.0601% | 1309.665400 | 1310.452200 | +0.786800 |
| 19/01/2024 | -0.0989% | 1310.961100 | 1309.665400 | -1.295700 |
| 18/01/2024 | -0.3485% | 1315.537200 | 1310.961100 | -4.576100 |
| 17/01/2024 | -0.3664% | 1320.365800 | 1315.537200 | -4.828600 |
| 16/01/2024 | +0.2000% | 1317.727700 | 1320.365800 | +2.638100 |
| 15/01/2024 | +0.2707% | 1314.165000 | 1317.727700 | +3.562700 |
| 12/01/2024 | +0.0350% | 1313.705500 | 1314.165000 | +0.459500 |
| 11/01/2024 | -0.2623% | 1317.156000 | 1313.705500 | -3.450500 |
| 10/01/2024 | +0.1432% | 1315.270600 | 1317.156000 | +1.885400 |
| 09/01/2024 | +0.5283% | 1308.340800 | 1315.270600 | +6.929800 |
| 08/01/2024 | +0.4404% | 1302.591000 | 1308.340800 | +5.749800 |
| 05/01/2024 | +0.2578% | 1299.237600 | 1302.591000 | +3.353400 |
| 04/01/2024 | -0.2768% | 1302.838400 | 1299.237600 | -3.600800 |
| 03/01/2024 | -0.3831% | 1307.839800 | 1302.838400 | -5.001400 |
| 02/01/2024 | -0.0341% | 1308.286500 | 1307.839800 | -0.446700 |
| 29/12/2023 | -0.2527% | 1311.597200 | 1308.286500 | -3.310700 |
| 28/12/2023 | +0.1443% | 1309.706400 | 1311.597200 | +1.890800 |
| 27/12/2023 | -0.2266% | 1312.677100 | 1309.706400 | -2.970700 |
| 26/12/2023 | +0.6098% | 1304.697000 | 1312.677100 | +7.980100 |
| 22/12/2023 | +0.5888% | 1297.037000 | 1304.697000 | +7.660000 |
| 21/12/2023 | +0.2260% | 1294.108800 | 1297.037000 | +2.928200 |
| 20/12/2023 | +0.3212% | 1289.959200 | 1294.108800 | +4.149600 |
| 19/12/2023 | -0.3296% | 1294.218300 | 1289.959200 | -4.259100 |
| 18/12/2023 | +0.0094% | 1294.096700 | 1294.218300 | +0.121600 |
| 15/12/2023 | +0.4260% | 1288.595300 | 1294.096700 | +5.501400 |
| 14/12/2023 | +0.4309% | 1283.054700 | 1288.595300 | +5.540600 |
| 13/12/2023 | +0.1357% | 1281.314400 | 1283.054700 | +1.740300 |
| 12/12/2023 | +0.1653% | 1279.197900 | 1281.314400 | +2.116500 |
| 11/12/2023 | +0.5134% | 1272.647900 | 1279.197900 | +6.550000 |
| 07/12/2023 | +0.1115% | 1271.229900 | 1272.647900 | +1.418000 |
| 06/12/2023 | +0.0930% | 1270.048700 | 1271.229900 | +1.181200 |
| 05/12/2023 | +0.3729% | 1265.322100 | 1270.048700 | +4.726600 |
| 04/12/2023 | -0.0085% | 1265.430100 | 1265.322100 | -0.108000 |
| 01/12/2023 | -0.0335% | 1265.854600 | 1265.430100 | -0.424500 |
| 30/11/2023 | +0.0949% | 1264.653500 | 1265.854600 | +1.201100 |
| 29/11/2023 | +0.2036% | 1262.080700 | 1264.653500 | +2.572800 |
| 28/11/2023 | +0.0773% | 1261.105800 | 1262.080700 | +0.974900 |
| 27/11/2023 | -0.0784% | 1262.095400 | 1261.105800 | -0.989600 |
| 24/11/2023 | +0.0535% | 1261.420200 | 1262.095400 | +0.675200 |
| 23/11/2023 | +0.0349% | 1260.979700 | 1261.420200 | +0.440500 |
| 22/11/2023 | +0.0826% | 1259.938400 | 1260.979700 | +1.041300 |
| 21/11/2023 | +0.0115% | 1259.793200 | 1259.938400 | +0.145200 |
| 20/11/2023 | +0.0186% | 1259.558700 | 1259.793200 | +0.234500 |
| 17/11/2023 | +0.2975% | 1255.816900 | 1259.558700 | +3.741800 |
| 16/11/2023 | -0.0893% | 1256.938800 | 1255.816900 | -1.121900 |
| 15/11/2023 | +0.0242% | 1256.634200 | 1256.938800 | +0.304600 |
| 14/11/2023 | -0.0560% | 1257.337500 | 1256.634200 | -0.703300 |
| 13/11/2023 | +0.3579% | 1252.845700 | 1257.337500 | +4.491800 |
| 10/11/2023 | +0.4264% | 1247.514800 | 1252.845700 | +5.330900 |
| 09/11/2023 | +0.1382% | 1245.791600 | 1247.514800 | +1.723200 |
| 08/11/2023 | +0.3264% | 1241.731600 | 1245.791600 | +4.060000 |
| 07/11/2023 | +0.2289% | 1238.892700 | 1241.731600 | +2.838900 |
| 06/11/2023 | +0.2241% | 1236.119100 | 1238.892700 | +2.773600 |
| 03/11/2023 | +0.6327% | 1228.322800 | 1236.119100 | +7.796300 |
| 02/11/2023 | +0.4573% | 1222.718000 | 1228.322800 | +5.604800 |
| 31/10/2023 | -0.3208% | 1226.646200 | 1222.718000 | -3.928200 |
| 30/10/2023 | -0.5870% | 1233.868100 | 1226.646200 | -7.221900 |
| 26/10/2023 | +0.0535% | 1233.208600 | 1233.868100 | +0.659500 |
| 25/10/2023 | -0.2688% | 1236.528200 | 1233.208600 | -3.319600 |
| 24/10/2023 | -0.0968% | 1237.725200 | 1236.528200 | -1.197000 |
| 23/10/2023 | -0.4210% | 1242.946700 | 1237.725200 | -5.221500 |
| 20/10/2023 | -0.3735% | 1247.598100 | 1242.946700 | -4.651400 |
| 19/10/2023 | -0.4620% | 1253.375400 | 1247.598100 | -5.777300 |
| 18/10/2023 | -0.7697% | 1263.059400 | 1253.375400 | -9.684000 |
| 17/10/2023 | +0.0162% | 1262.855200 | 1263.059400 | +0.204200 |
| 16/10/2023 | +0.0100% | 1262.728900 | 1262.855200 | +0.126300 |
Mostrando 401 -
500
de 1448 registros