Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
-0.0090%
Máximo
1.1175%
Mínimo
-1.0350%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0572% | 1198.498800 | 1199.184900 | +0.686100 |
| 23/12/2022 | +0.2432% | 1195.587100 | 1198.498800 | +2.911700 |
| 22/12/2022 | -0.4305% | 1200.745700 | 1195.587100 | -5.158600 |
| 21/12/2022 | -0.0369% | 1201.188600 | 1200.745700 | -0.442900 |
| 20/12/2022 | +0.1903% | 1198.905300 | 1201.188600 | +2.283300 |
| 19/12/2022 | -0.0459% | 1199.455800 | 1198.905300 | -0.550500 |
| 16/12/2022 | +0.1149% | 1198.078200 | 1199.455800 | +1.377600 |
| 15/12/2022 | -0.2230% | 1200.752900 | 1198.078200 | -2.674700 |
| 14/12/2022 | +0.2238% | 1198.068500 | 1200.752900 | +2.684400 |
| 13/12/2022 | +0.1737% | 1195.989000 | 1198.068500 | +2.079500 |
| 12/12/2022 | -0.0798% | 1196.943700 | 1195.989000 | -0.954700 |
| 09/12/2022 | -0.3559% | 1201.211200 | 1196.943700 | -4.267500 |
| 07/12/2022 | -0.3969% | 1205.987700 | 1201.211200 | -4.776500 |
| 06/12/2022 | -0.3902% | 1210.702100 | 1205.987700 | -4.714400 |
| 05/12/2022 | +0.0535% | 1210.054600 | 1210.702100 | +0.647500 |
| 02/12/2022 | +0.0285% | 1209.709300 | 1210.054600 | +0.345300 |
| 01/12/2022 | +0.1200% | 1208.258300 | 1209.709300 | +1.451000 |
| 30/11/2022 | +0.1682% | 1206.227500 | 1208.258300 | +2.030800 |
| 29/11/2022 | -0.1856% | 1208.468100 | 1206.227500 | -2.240600 |
| 28/11/2022 | -0.2849% | 1211.915500 | 1208.468100 | -3.447400 |
| 25/11/2022 | +0.1100% | 1210.582600 | 1211.915500 | +1.332900 |
| 24/11/2022 | -0.2438% | 1213.537200 | 1210.582600 | -2.954600 |
| 23/11/2022 | -0.3608% | 1217.923100 | 1213.537200 | -4.385900 |
| 22/11/2022 | -0.2497% | 1220.968200 | 1217.923100 | -3.045100 |
| 21/11/2022 | +0.8699% | 1210.392500 | 1220.968200 | +10.575700 |
| 18/11/2022 | +0.2987% | 1206.781900 | 1210.392500 | +3.610600 |
| 17/11/2022 | +0.6234% | 1199.282200 | 1206.781900 | +7.499700 |
| 16/11/2022 | +0.3102% | 1195.567800 | 1199.282200 | +3.714400 |
| 15/11/2022 | +0.4413% | 1190.303900 | 1195.567800 | +5.263900 |
| 14/11/2022 | +0.4554% | 1184.896100 | 1190.303900 | +5.407800 |
| 11/11/2022 | +0.4566% | 1179.498100 | 1184.896100 | +5.398000 |
| 10/11/2022 | +0.2871% | 1176.116200 | 1179.498100 | +3.381900 |
| 09/11/2022 | -0.1497% | 1177.878700 | 1176.116200 | -1.762500 |
| 08/11/2022 | -0.2203% | 1180.476900 | 1177.878700 | -2.598200 |
| 07/11/2022 | +0.0001% | 1180.475800 | 1180.476900 | +0.001100 |
| 04/11/2022 | -0.2184% | 1183.056400 | 1180.475800 | -2.580600 |
| 03/11/2022 | +0.4117% | 1178.196300 | 1183.056400 | +4.860100 |
| 02/11/2022 | +0.2558% | 1175.186300 | 1178.196300 | +3.010000 |
| 28/10/2022 | -0.2181% | 1177.752400 | 1175.186300 | -2.566100 |
| 27/10/2022 | -0.1350% | 1179.343300 | 1177.752400 | -1.590900 |
| 26/10/2022 | -0.5895% | 1186.315800 | 1179.343300 | -6.972500 |
| 25/10/2022 | -0.4885% | 1192.125200 | 1186.315800 | -5.809400 |
| 24/10/2022 | +0.2280% | 1189.410800 | 1192.125200 | +2.714400 |
| 21/10/2022 | +0.5915% | 1182.396000 | 1189.410800 | +7.014800 |
| 20/10/2022 | -0.5148% | 1188.498800 | 1182.396000 | -6.102800 |
| 19/10/2022 | -0.0168% | 1188.698700 | 1188.498800 | -0.199900 |
| 18/10/2022 | +0.4552% | 1183.299600 | 1188.698700 | +5.399100 |
| 17/10/2022 | +1.1175% | 1170.149900 | 1183.299600 | +13.149700 |
| 14/10/2022 | +0.0705% | 1169.325100 | 1170.149900 | +0.824800 |
| 13/10/2022 | +0.6121% | 1162.189000 | 1169.325100 | +7.136100 |
| 12/10/2022 | -0.2680% | 1165.308300 | 1162.189000 | -3.119300 |
| 11/10/2022 | -1.0350% | 1177.432300 | 1165.308300 | -12.124000 |
| 07/10/2022 | -0.3367% | 1181.403500 | 1177.432300 | -3.971200 |
| 06/10/2022 | -0.1302% | 1182.942300 | 1181.403500 | -1.538800 |
| 05/10/2022 | +0.4478% | 1177.657300 | 1182.942300 | +5.285000 |
| 04/10/2022 | -0.2861% | 1181.031600 | 1177.657300 | -3.374300 |
| 03/10/2022 | +0.1769% | 1178.943800 | 1181.031600 | +2.087800 |
| 30/09/2022 | -0.2877% | 1182.340600 | 1178.943800 | -3.396800 |
| 29/09/2022 | -0.6937% | 1190.571100 | 1182.340600 | -8.230500 |
| 28/09/2022 | -0.7333% | 1199.333600 | 1190.571100 | -8.762500 |
| 27/09/2022 | -0.6478% | 1207.127500 | 1199.333600 | -7.793900 |
| 26/09/2022 | +0.0944% | 1205.988900 | 1207.127500 | +1.138600 |
| 23/09/2022 | +0.3332% | 1201.977300 | 1205.988900 | +4.011600 |
| 22/09/2022 | -0.3615% | 1206.330100 | 1201.977300 | -4.352800 |
| 21/09/2022 | +0.2409% | 1203.428100 | 1206.330100 | +2.902000 |
| 20/09/2022 | -0.2379% | 1206.294500 | 1203.428100 | -2.866400 |
| 15/09/2022 | -0.1275% | 1207.833900 | 1206.294500 | -1.539400 |
| 14/09/2022 | +0.1915% | 1205.523600 | 1207.833900 | +2.310300 |
| 13/09/2022 | +0.0896% | 1204.443600 | 1205.523600 | +1.080000 |
| 12/09/2022 | +0.9098% | 1193.535300 | 1204.443600 | +10.908300 |
| 09/09/2022 | +0.5679% | 1186.776200 | 1193.535300 | +6.759100 |
| 08/09/2022 | -0.2657% | 1189.933400 | 1186.776200 | -3.157200 |
| 07/09/2022 | -0.3624% | 1194.253800 | 1189.933400 | -4.320400 |
| 06/09/2022 | +0.4582% | 1188.793900 | 1194.253800 | +5.459900 |
| 05/09/2022 | -0.3699% | 1193.199300 | 1188.793900 | -4.405400 |
| 02/09/2022 | -0.2684% | 1196.406600 | 1193.199300 | -3.207300 |
| 01/09/2022 | -0.1767% | 1198.522600 | 1196.406600 | -2.116000 |
| 31/08/2022 | +0.5904% | 1191.467000 | 1198.522600 | +7.055600 |
| 30/08/2022 | -0.5570% | 1198.122100 | 1191.467000 | -6.655100 |
| 29/08/2022 | -0.6075% | 1205.422600 | 1198.122100 | -7.300500 |
| 26/08/2022 | -0.4448% | 1210.796500 | 1205.422600 | -5.373900 |
| 25/08/2022 | +0.0148% | 1210.617200 | 1210.796500 | +0.179300 |
| 24/08/2022 | -0.2643% | 1213.821500 | 1210.617200 | -3.204300 |
| 23/08/2022 | -0.8271% | 1223.903100 | 1213.821500 | -10.081600 |
| 22/08/2022 | -0.6193% | 1231.506000 | 1223.903100 | -7.602900 |
| 19/08/2022 | +0.6775% | 1223.190300 | 1231.506000 | +8.315700 |
| 18/08/2022 | +0.7566% | 1213.970500 | 1223.190300 | +9.219800 |
| 17/08/2022 | +0.3250% | 1210.032100 | 1213.970500 | +3.938400 |
| 16/08/2022 | +0.0979% | 1208.847500 | 1210.032100 | +1.184600 |
| 12/08/2022 | +0.2880% | 1205.370900 | 1208.847500 | +3.476600 |
| 11/08/2022 | -0.1637% | 1207.345700 | 1205.370900 | -1.974800 |
| 10/08/2022 | -0.1448% | 1209.095700 | 1207.345700 | -1.750000 |
| 09/08/2022 | -0.3281% | 1213.069500 | 1209.095700 | -3.973800 |
| 08/08/2022 | -0.1425% | 1214.799600 | 1213.069500 | -1.730100 |
| 05/08/2022 | +0.5066% | 1208.660500 | 1214.799600 | +6.139100 |
| 04/08/2022 | -0.0324% | 1209.051800 | 1208.660500 | -0.391300 |
| 03/08/2022 | +0.4352% | 1203.801800 | 1209.051800 | +5.250000 |
| 02/08/2022 | +0.0083% | 1203.701600 | 1203.801800 | +0.100200 |
| 01/08/2022 | -0.4651% | 1209.313000 | 1203.701600 | -5.611400 |
| 29/07/2022 | -0.0606% | 1210.046200 | 1209.313000 | -0.733200 |
Mostrando 701 -
800
de 1448 registros