Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
0.0022%
Máximo
1.1984%
Mínimo
-2.2701%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | -0.4885% | 1192.125200 | 1186.315800 | -5.809400 |
| 24/10/2022 | +0.2280% | 1189.410800 | 1192.125200 | +2.714400 |
| 21/10/2022 | +0.5915% | 1182.396000 | 1189.410800 | +7.014800 |
| 20/10/2022 | -0.5148% | 1188.498800 | 1182.396000 | -6.102800 |
| 19/10/2022 | -0.0168% | 1188.698700 | 1188.498800 | -0.199900 |
| 18/10/2022 | +0.4552% | 1183.299600 | 1188.698700 | +5.399100 |
| 17/10/2022 | +1.1175% | 1170.149900 | 1183.299600 | +13.149700 |
| 14/10/2022 | +0.0705% | 1169.325100 | 1170.149900 | +0.824800 |
| 13/10/2022 | +0.6121% | 1162.189000 | 1169.325100 | +7.136100 |
| 12/10/2022 | -0.2680% | 1165.308300 | 1162.189000 | -3.119300 |
| 11/10/2022 | -1.0350% | 1177.432300 | 1165.308300 | -12.124000 |
| 07/10/2022 | -0.3367% | 1181.403500 | 1177.432300 | -3.971200 |
| 06/10/2022 | -0.1302% | 1182.942300 | 1181.403500 | -1.538800 |
| 05/10/2022 | +0.4478% | 1177.657300 | 1182.942300 | +5.285000 |
| 04/10/2022 | -0.2861% | 1181.031600 | 1177.657300 | -3.374300 |
| 03/10/2022 | +0.1769% | 1178.943800 | 1181.031600 | +2.087800 |
| 30/09/2022 | -0.2877% | 1182.340600 | 1178.943800 | -3.396800 |
| 29/09/2022 | -0.6937% | 1190.571100 | 1182.340600 | -8.230500 |
| 28/09/2022 | -0.7333% | 1199.333600 | 1190.571100 | -8.762500 |
| 27/09/2022 | -0.6478% | 1207.127500 | 1199.333600 | -7.793900 |
| 26/09/2022 | +0.0944% | 1205.988900 | 1207.127500 | +1.138600 |
| 23/09/2022 | +0.3332% | 1201.977300 | 1205.988900 | +4.011600 |
| 22/09/2022 | -0.3615% | 1206.330100 | 1201.977300 | -4.352800 |
| 21/09/2022 | +0.2409% | 1203.428100 | 1206.330100 | +2.902000 |
| 20/09/2022 | -0.2379% | 1206.294500 | 1203.428100 | -2.866400 |
| 15/09/2022 | -0.1275% | 1207.833900 | 1206.294500 | -1.539400 |
| 14/09/2022 | +0.1915% | 1205.523600 | 1207.833900 | +2.310300 |
| 13/09/2022 | +0.0896% | 1204.443600 | 1205.523600 | +1.080000 |
| 12/09/2022 | +0.9098% | 1193.535300 | 1204.443600 | +10.908300 |
| 09/09/2022 | +0.5679% | 1186.776200 | 1193.535300 | +6.759100 |
| 08/09/2022 | -0.2657% | 1189.933400 | 1186.776200 | -3.157200 |
| 07/09/2022 | -0.3624% | 1194.253800 | 1189.933400 | -4.320400 |
| 06/09/2022 | +0.4582% | 1188.793900 | 1194.253800 | +5.459900 |
| 05/09/2022 | -0.3699% | 1193.199300 | 1188.793900 | -4.405400 |
| 02/09/2022 | -0.2684% | 1196.406600 | 1193.199300 | -3.207300 |
| 01/09/2022 | -0.1767% | 1198.522600 | 1196.406600 | -2.116000 |
| 31/08/2022 | +0.5904% | 1191.467000 | 1198.522600 | +7.055600 |
| 30/08/2022 | -0.5570% | 1198.122100 | 1191.467000 | -6.655100 |
| 29/08/2022 | -0.6075% | 1205.422600 | 1198.122100 | -7.300500 |
| 26/08/2022 | -0.4448% | 1210.796500 | 1205.422600 | -5.373900 |
| 25/08/2022 | +0.0148% | 1210.617200 | 1210.796500 | +0.179300 |
| 24/08/2022 | -0.2643% | 1213.821500 | 1210.617200 | -3.204300 |
| 23/08/2022 | -0.8271% | 1223.903100 | 1213.821500 | -10.081600 |
| 22/08/2022 | -0.6193% | 1231.506000 | 1223.903100 | -7.602900 |
| 19/08/2022 | +0.6775% | 1223.190300 | 1231.506000 | +8.315700 |
| 18/08/2022 | +0.7566% | 1213.970500 | 1223.190300 | +9.219800 |
| 17/08/2022 | +0.3250% | 1210.032100 | 1213.970500 | +3.938400 |
| 16/08/2022 | +0.0979% | 1208.847500 | 1210.032100 | +1.184600 |
| 12/08/2022 | +0.2880% | 1205.370900 | 1208.847500 | +3.476600 |
| 11/08/2022 | -0.1637% | 1207.345700 | 1205.370900 | -1.974800 |
| 10/08/2022 | -0.1448% | 1209.095700 | 1207.345700 | -1.750000 |
| 09/08/2022 | -0.3281% | 1213.069500 | 1209.095700 | -3.973800 |
| 08/08/2022 | -0.1425% | 1214.799600 | 1213.069500 | -1.730100 |
| 05/08/2022 | +0.5066% | 1208.660500 | 1214.799600 | +6.139100 |
| 04/08/2022 | -0.0324% | 1209.051800 | 1208.660500 | -0.391300 |
| 03/08/2022 | +0.4352% | 1203.801800 | 1209.051800 | +5.250000 |
| 02/08/2022 | +0.0083% | 1203.701600 | 1203.801800 | +0.100200 |
| 01/08/2022 | -0.4651% | 1209.313000 | 1203.701600 | -5.611400 |
| 29/07/2022 | -0.0606% | 1210.046200 | 1209.313000 | -0.733200 |
| 28/07/2022 | -0.0929% | 1211.170900 | 1210.046200 | -1.124700 |
| 27/07/2022 | +0.1845% | 1208.938500 | 1211.170900 | +2.232400 |
| 26/07/2022 | -1.0371% | 1221.541100 | 1208.938500 | -12.602600 |
| 25/07/2022 | +0.5544% | 1214.787700 | 1221.541100 | +6.753400 |
| 22/07/2022 | +0.3586% | 1210.439600 | 1214.787700 | +4.348100 |
| 21/07/2022 | +0.5729% | 1203.525400 | 1210.439600 | +6.914200 |
| 20/07/2022 | -0.4378% | 1208.805700 | 1203.525400 | -5.280300 |
| 19/07/2022 | -0.0634% | 1209.572800 | 1208.805700 | -0.767100 |
| 18/07/2022 | -1.8689% | 1232.390900 | 1209.572800 | -22.818100 |
| 15/07/2022 | -2.2701% | 1260.687000 | 1232.390900 | -28.296100 |
| 14/07/2022 | +1.1984% | 1245.669600 | 1260.687000 | +15.017400 |
| 13/07/2022 | -0.0504% | 1246.298000 | 1245.669600 | -0.628400 |
| 12/07/2022 | +0.4658% | 1240.505700 | 1246.298000 | +5.792300 |
| 11/07/2022 | +0.7185% | 1231.624700 | 1240.505700 | +8.881000 |
| 08/07/2022 | +0.3624% | 1227.169000 | 1231.624700 | +4.455700 |
| 07/07/2022 | -0.2243% | 1229.924800 | 1227.169000 | -2.755800 |
| 06/07/2022 | +0.9517% | 1218.274800 | 1229.924800 | +11.650000 |
| 05/07/2022 | +0.8192% | 1208.335200 | 1218.274800 | +9.939600 |
| 04/07/2022 | -0.2972% | 1211.931900 | 1208.335200 | -3.596700 |
| 01/07/2022 | +0.1615% | 1209.976000 | 1211.931900 | +1.955900 |
| 30/06/2022 | +0.2913% | 1206.456800 | 1209.976000 | +3.519200 |
| 29/06/2022 | +0.4431% | 1201.122400 | 1206.456800 | +5.334400 |
| 28/06/2022 | -0.2050% | 1203.586700 | 1201.122400 | -2.464300 |
| 24/06/2022 | +1.1184% | 1190.200200 | 1203.586700 | +13.386500 |
| 23/06/2022 | +0.4331% | 1185.056300 | 1190.200200 | +5.143900 |
| 22/06/2022 | +0.5984% | 1177.986000 | 1185.056300 | +7.070300 |
| 20/06/2022 | +0.3370% | 1174.022600 | 1177.986000 | +3.963400 |
| 17/06/2022 | +0.2489% | 1171.104300 | 1174.022600 | +2.918300 |
| 16/06/2022 | -0.1528% | 1172.895600 | 1171.104300 | -1.791300 |
| 15/06/2022 | +0.2130% | 1170.399500 | 1172.895600 | +2.496100 |
| 14/06/2022 | -0.3942% | 1175.022200 | 1170.399500 | -4.622700 |
| 13/06/2022 | +0.0360% | 1174.598900 | 1175.022200 | +0.423300 |
| 10/06/2022 | +0.0120% | 1174.457400 | 1174.598900 | +0.141500 |
| 09/06/2022 | -0.2615% | 1177.532100 | 1174.457400 | -3.074700 |
| 08/06/2022 | -0.6531% | 1185.247400 | 1177.532100 | -7.715300 |
| 07/06/2022 | +0.5812% | 1178.378500 | 1185.247400 | +6.868900 |
| 06/06/2022 | +0.3210% | 1174.601700 | 1178.378500 | +3.776800 |
| 03/06/2022 | -0.2591% | 1177.649300 | 1174.601700 | -3.047600 |
| 02/06/2022 | -0.3754% | 1182.078900 | 1177.649300 | -4.429600 |
| 01/06/2022 | -0.0467% | 1182.630700 | 1182.078900 | -0.551800 |
| 31/05/2022 | -0.0889% | 1183.682800 | 1182.630700 | -1.052100 |
Mostrando 801 -
900
de 1507 registros