Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
0.0429%
Máximo
1.1984%
Mínimo
-2.2701%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | -0.0929% | 1211.170900 | 1210.046200 | -1.124700 |
| 27/07/2022 | +0.1845% | 1208.938500 | 1211.170900 | +2.232400 |
| 26/07/2022 | -1.0371% | 1221.541100 | 1208.938500 | -12.602600 |
| 25/07/2022 | +0.5544% | 1214.787700 | 1221.541100 | +6.753400 |
| 22/07/2022 | +0.3586% | 1210.439600 | 1214.787700 | +4.348100 |
| 21/07/2022 | +0.5729% | 1203.525400 | 1210.439600 | +6.914200 |
| 20/07/2022 | -0.4378% | 1208.805700 | 1203.525400 | -5.280300 |
| 19/07/2022 | -0.0634% | 1209.572800 | 1208.805700 | -0.767100 |
| 18/07/2022 | -1.8689% | 1232.390900 | 1209.572800 | -22.818100 |
| 15/07/2022 | -2.2701% | 1260.687000 | 1232.390900 | -28.296100 |
| 14/07/2022 | +1.1984% | 1245.669600 | 1260.687000 | +15.017400 |
| 13/07/2022 | -0.0504% | 1246.298000 | 1245.669600 | -0.628400 |
| 12/07/2022 | +0.4658% | 1240.505700 | 1246.298000 | +5.792300 |
| 11/07/2022 | +0.7185% | 1231.624700 | 1240.505700 | +8.881000 |
| 08/07/2022 | +0.3624% | 1227.169000 | 1231.624700 | +4.455700 |
| 07/07/2022 | -0.2243% | 1229.924800 | 1227.169000 | -2.755800 |
| 06/07/2022 | +0.9517% | 1218.274800 | 1229.924800 | +11.650000 |
| 05/07/2022 | +0.8192% | 1208.335200 | 1218.274800 | +9.939600 |
| 04/07/2022 | -0.2972% | 1211.931900 | 1208.335200 | -3.596700 |
| 01/07/2022 | +0.1615% | 1209.976000 | 1211.931900 | +1.955900 |
| 30/06/2022 | +0.2913% | 1206.456800 | 1209.976000 | +3.519200 |
| 29/06/2022 | +0.4431% | 1201.122400 | 1206.456800 | +5.334400 |
| 28/06/2022 | -0.2050% | 1203.586700 | 1201.122400 | -2.464300 |
| 24/06/2022 | +1.1184% | 1190.200200 | 1203.586700 | +13.386500 |
| 23/06/2022 | +0.4331% | 1185.056300 | 1190.200200 | +5.143900 |
| 22/06/2022 | +0.5984% | 1177.986000 | 1185.056300 | +7.070300 |
| 20/06/2022 | +0.3370% | 1174.022600 | 1177.986000 | +3.963400 |
| 17/06/2022 | +0.2489% | 1171.104300 | 1174.022600 | +2.918300 |
| 16/06/2022 | -0.1528% | 1172.895600 | 1171.104300 | -1.791300 |
| 15/06/2022 | +0.2130% | 1170.399500 | 1172.895600 | +2.496100 |
| 14/06/2022 | -0.3942% | 1175.022200 | 1170.399500 | -4.622700 |
| 13/06/2022 | +0.0360% | 1174.598900 | 1175.022200 | +0.423300 |
| 10/06/2022 | +0.0120% | 1174.457400 | 1174.598900 | +0.141500 |
| 09/06/2022 | -0.2615% | 1177.532100 | 1174.457400 | -3.074700 |
| 08/06/2022 | -0.6531% | 1185.247400 | 1177.532100 | -7.715300 |
| 07/06/2022 | +0.5812% | 1178.378500 | 1185.247400 | +6.868900 |
| 06/06/2022 | +0.3210% | 1174.601700 | 1178.378500 | +3.776800 |
| 03/06/2022 | -0.2591% | 1177.649300 | 1174.601700 | -3.047600 |
| 02/06/2022 | -0.3754% | 1182.078900 | 1177.649300 | -4.429600 |
| 01/06/2022 | -0.0467% | 1182.630700 | 1182.078900 | -0.551800 |
| 31/05/2022 | -0.0889% | 1183.682800 | 1182.630700 | -1.052100 |
| 30/05/2022 | +0.6445% | 1176.078100 | 1183.682800 | +7.604700 |
| 27/05/2022 | +0.3356% | 1172.137500 | 1176.078100 | +3.940600 |
| 26/05/2022 | -0.0427% | 1172.637600 | 1172.137500 | -0.500100 |
| 25/05/2022 | +0.0946% | 1171.528800 | 1172.637600 | +1.108800 |
| 24/05/2022 | +0.2447% | 1168.665600 | 1171.528800 | +2.863200 |
| 23/05/2022 | +0.5042% | 1162.788300 | 1168.665600 | +5.877300 |
| 20/05/2022 | -0.1084% | 1164.049700 | 1162.788300 | -1.261400 |
| 19/05/2022 | -0.4326% | 1169.096800 | 1164.049700 | -5.047100 |
| 18/05/2022 | -0.3432% | 1173.115800 | 1169.096800 | -4.019000 |
| 17/05/2022 | +0.3509% | 1169.006800 | 1173.115800 | +4.109000 |
| 16/05/2022 | +0.2111% | 1166.541800 | 1169.006800 | +2.465000 |
| 13/05/2022 | +0.1422% | 1164.884400 | 1166.541800 | +1.657400 |
| 12/05/2022 | +0.2885% | 1161.529100 | 1164.884400 | +3.355300 |
| 11/05/2022 | -0.5128% | 1167.501300 | 1161.529100 | -5.972200 |
| 10/05/2022 | -0.1799% | 1169.603600 | 1167.501300 | -2.102300 |
| 09/05/2022 | -0.3539% | 1173.750500 | 1169.603600 | -4.146900 |
| 06/05/2022 | -0.9764% | 1185.266700 | 1173.750500 | -11.516200 |
| 05/05/2022 | -0.1515% | 1187.064300 | 1185.266700 | -1.797600 |
| 04/05/2022 | +0.4151% | 1182.146600 | 1187.064300 | +4.917700 |
| 03/05/2022 | -0.0629% | 1182.890000 | 1182.146600 | -0.743400 |
| 02/05/2022 | +0.3524% | 1178.728400 | 1182.890000 | +4.161600 |
| 29/04/2022 | -0.3320% | 1182.648100 | 1178.728400 | -3.919700 |
| 28/04/2022 | +0.7697% | 1173.580500 | 1182.648100 | +9.067600 |
| 27/04/2022 | +0.0705% | 1172.753700 | 1173.580500 | +0.826800 |
| 26/04/2022 | -0.8205% | 1182.415200 | 1172.753700 | -9.661500 |
| 25/04/2022 | +0.1926% | 1180.139800 | 1182.415200 | +2.275400 |
| 22/04/2022 | +0.4746% | 1174.552300 | 1180.139800 | +5.587500 |
| 21/04/2022 | -0.2054% | 1176.967800 | 1174.552300 | -2.415500 |
| 20/04/2022 | -0.0447% | 1177.493500 | 1176.967800 | -0.525700 |
| 19/04/2022 | -0.0806% | 1178.443200 | 1177.493500 | -0.949700 |
| 18/04/2022 | +0.0871% | 1177.417000 | 1178.443200 | +1.026200 |
| 14/04/2022 | +0.6781% | 1169.459600 | 1177.417000 | +7.957400 |
| 13/04/2022 | +0.2174% | 1166.919800 | 1169.459600 | +2.539800 |
| 12/04/2022 | -0.8571% | 1176.964200 | 1166.919800 | -10.044400 |
| 11/04/2022 | -0.1569% | 1178.812600 | 1176.964200 | -1.848400 |
| 08/04/2022 | +0.4164% | 1173.913900 | 1178.812600 | +4.898700 |
| 07/04/2022 | +0.5163% | 1167.868600 | 1173.913900 | +6.045300 |
| 06/04/2022 | +0.2223% | 1165.275400 | 1167.868600 | +2.593200 |
| 05/04/2022 | +0.1228% | 1163.845000 | 1165.275400 | +1.430400 |
| 04/04/2022 | +0.1128% | 1162.533300 | 1163.845000 | +1.311700 |
| 01/04/2022 | -0.0376% | 1162.970700 | 1162.533300 | -0.437400 |
| 31/03/2022 | +0.0436% | 1162.463200 | 1162.970700 | +0.507500 |
| 30/03/2022 | +0.9666% | 1151.280900 | 1162.463200 | +11.182300 |
| 29/03/2022 | +0.2682% | 1148.197800 | 1151.280900 | +3.083100 |
| 28/03/2022 | -0.6543% | 1155.734900 | 1148.197800 | -7.537100 |
| 25/03/2022 | -0.2745% | 1158.911400 | 1155.734900 | -3.176500 |
| 24/03/2022 | -0.0759% | 1159.791300 | 1158.911400 | -0.879900 |
| 23/03/2022 | +0.0107% | 1159.666900 | 1159.791300 | +0.124400 |
| 22/03/2022 | -0.0465% | 1160.205700 | 1159.666900 | -0.538800 |
| 21/03/2022 | +0.2023% | 1157.861400 | 1160.205700 | +2.344300 |
| 18/03/2022 | +0.6046% | 1150.882300 | 1157.861400 | +6.979100 |
| 17/03/2022 | +0.3647% | 1146.692800 | 1150.882300 | +4.189500 |
| 16/03/2022 | -0.2946% | 1150.075500 | 1146.692800 | -3.382700 |
| 15/03/2022 | -0.0857% | 1151.061300 | 1150.075500 | -0.985800 |
| 14/03/2022 | -0.1892% | 1153.241500 | 1151.061300 | -2.180200 |
| 11/03/2022 | -0.2957% | 1156.656200 | 1153.241500 | -3.414700 |
| 10/03/2022 | +0.3458% | 1152.663200 | 1156.656200 | +3.993000 |
| 09/03/2022 | -0.2761% | 1155.850100 | 1152.663200 | -3.186900 |
| 08/03/2022 | -0.2947% | 1159.261300 | 1155.850100 | -3.411200 |
Mostrando 801 -
900
de 1448 registros