Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
0.0443%
Máximo
1.0323%
Mínimo
-0.8160%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0267% | 1148.983500 | 1149.290100 | +0.306600 |
| 24/12/2020 | -0.3542% | 1153.060000 | 1148.983500 | -4.076500 |
| 23/12/2020 | -0.6077% | 1160.088700 | 1153.060000 | -7.028700 |
| 22/12/2020 | -0.3377% | 1164.012800 | 1160.088700 | -3.924100 |
| 21/12/2020 | +0.1503% | 1162.264700 | 1164.012800 | +1.748100 |
| 18/12/2020 | +0.0676% | 1161.479200 | 1162.264700 | +0.785500 |
| 17/12/2020 | -0.1973% | 1163.773200 | 1161.479200 | -2.294000 |
| 16/12/2020 | +0.5484% | 1157.408800 | 1163.773200 | +6.364400 |
| 15/12/2020 | +0.1476% | 1155.702100 | 1157.408800 | +1.706700 |
| 14/12/2020 | -0.1277% | 1157.179400 | 1155.702100 | -1.477300 |
| 11/12/2020 | -0.0469% | 1157.722000 | 1157.179400 | -0.542600 |
| 10/12/2020 | -0.1305% | 1159.233500 | 1157.722000 | -1.511500 |
| 09/12/2020 | -0.1568% | 1161.052800 | 1159.233500 | -1.819300 |
| 07/12/2020 | -0.1803% | 1163.148400 | 1161.052800 | -2.095600 |
| 04/12/2020 | +0.1598% | 1161.290600 | 1163.148400 | +1.857800 |
| 03/12/2020 | +0.0977% | 1160.157000 | 1161.290600 | +1.133600 |
| 02/12/2020 | -0.0478% | 1160.711700 | 1160.157000 | -0.554700 |
| 01/12/2020 | -0.3128% | 1164.348600 | 1160.711700 | -3.636900 |
| 30/11/2020 | -0.3436% | 1168.355700 | 1164.348600 | -4.007100 |
| 27/11/2020 | +0.2552% | 1165.377500 | 1168.355700 | +2.978200 |
| 26/11/2020 | -0.2952% | 1168.822200 | 1165.377500 | -3.444700 |
| 25/11/2020 | -0.0956% | 1169.940200 | 1168.822200 | -1.118000 |
| 24/11/2020 | +0.7409% | 1161.304600 | 1169.940200 | +8.635600 |
| 23/11/2020 | +0.5693% | 1154.712000 | 1161.304600 | +6.592600 |
| 20/11/2020 | +0.4234% | 1149.832900 | 1154.712000 | +4.879100 |
| 19/11/2020 | -0.1062% | 1151.054400 | 1149.832900 | -1.221500 |
| 18/11/2020 | -0.4776% | 1156.564500 | 1151.054400 | -5.510100 |
| 17/11/2020 | +0.0464% | 1156.028000 | 1156.564500 | +0.536500 |
| 16/11/2020 | +0.6911% | 1148.065800 | 1156.028000 | +7.962200 |
| 13/11/2020 | +0.8469% | 1138.384300 | 1148.065800 | +9.681500 |
| 12/11/2020 | +0.0917% | 1137.341300 | 1138.384300 | +1.043000 |
| 11/11/2020 | -0.4734% | 1142.738400 | 1137.341300 | -5.397100 |
| 10/11/2020 | +0.1971% | 1140.488700 | 1142.738400 | +2.249700 |
| 09/11/2020 | +0.3041% | 1137.026300 | 1140.488700 | +3.462400 |
| 06/11/2020 | +0.9776% | 1125.965000 | 1137.026300 | +11.061300 |
| 05/11/2020 | +1.0323% | 1114.401200 | 1125.965000 | +11.563800 |
| 04/11/2020 | +0.4973% | 1108.873100 | 1114.401200 | +5.528100 |
| 03/11/2020 | -0.2311% | 1111.439000 | 1108.873100 | -2.565900 |
| 02/11/2020 | +0.0067% | 1111.364700 | 1111.439000 | +0.074300 |
| 30/10/2020 | -0.4042% | 1115.865700 | 1111.364700 | -4.501000 |
| 29/10/2020 | -0.6713% | 1123.381500 | 1115.865700 | -7.515800 |
| 28/10/2020 | -0.2531% | 1126.227900 | 1123.381500 | -2.846400 |
| 27/10/2020 | -0.5662% | 1132.623200 | 1126.227900 | -6.395300 |
| 26/10/2020 | -0.1625% | 1134.464800 | 1132.623200 | -1.841600 |
| 23/10/2020 | -0.2668% | 1137.495500 | 1134.464800 | -3.030700 |
| 22/10/2020 | -0.1455% | 1139.151300 | 1137.495500 | -1.655800 |
| 21/10/2020 | +0.0959% | 1138.059800 | 1139.151300 | +1.091500 |
| 20/10/2020 | +0.0587% | 1137.392400 | 1138.059800 | +0.667400 |
| 19/10/2020 | -0.5345% | 1143.488100 | 1137.392400 | -6.095700 |
| 16/10/2020 | -0.3094% | 1147.032000 | 1143.488100 | -3.543900 |
| 15/10/2020 | -0.2614% | 1150.033800 | 1147.032000 | -3.001800 |
| 14/10/2020 | +0.1221% | 1148.630400 | 1150.033800 | +1.403400 |
| 13/10/2020 | +0.6505% | 1141.183000 | 1148.630400 | +7.447400 |
| 09/10/2020 | +0.3712% | 1136.955000 | 1141.183000 | +4.228000 |
| 08/10/2020 | +0.4707% | 1131.616200 | 1136.955000 | +5.338800 |
| 07/10/2020 | +0.1054% | 1130.424400 | 1131.616200 | +1.191800 |
| 06/10/2020 | +0.3908% | 1126.015600 | 1130.424400 | +4.408800 |
| 05/10/2020 | +0.6880% | 1118.295600 | 1126.015600 | +7.720000 |
| 02/10/2020 | +0.3462% | 1114.431300 | 1118.295600 | +3.864300 |
| 01/10/2020 | +0.1301% | 1112.982900 | 1114.431300 | +1.448400 |
| 30/09/2020 | +0.3161% | 1109.470700 | 1112.982900 | +3.512200 |
| 29/09/2020 | +0.0280% | 1109.160400 | 1109.470700 | +0.310300 |
| 28/09/2020 | +0.2226% | 1106.693900 | 1109.160400 | +2.466500 |
| 25/09/2020 | +0.0455% | 1106.190000 | 1106.693900 | +0.503900 |
| 24/09/2020 | -0.3580% | 1110.157200 | 1106.190000 | -3.967200 |
| 23/09/2020 | +0.4197% | 1105.507800 | 1110.157200 | +4.649400 |
| 22/09/2020 | -0.3268% | 1109.126700 | 1105.507800 | -3.618900 |
| 21/09/2020 | -0.0724% | 1109.930400 | 1109.126700 | -0.803700 |
| 17/09/2020 | -0.1588% | 1111.694100 | 1109.930400 | -1.763700 |
| 16/09/2020 | +0.2750% | 1108.640900 | 1111.694100 | +3.053200 |
| 15/09/2020 | -0.1194% | 1109.965500 | 1108.640900 | -1.324600 |
| 14/09/2020 | +0.3144% | 1106.481300 | 1109.965500 | +3.484200 |
| 11/09/2020 | +0.0718% | 1105.687000 | 1106.481300 | +0.794300 |
| 10/09/2020 | -0.1867% | 1107.752700 | 1105.687000 | -2.065700 |
| 09/09/2020 | -0.8136% | 1116.802000 | 1107.752700 | -9.049300 |
| 08/09/2020 | -0.0240% | 1117.070300 | 1116.802000 | -0.268300 |
| 07/09/2020 | -0.2781% | 1120.180700 | 1117.070300 | -3.110400 |
| 04/09/2020 | -0.6142% | 1127.081800 | 1120.180700 | -6.901100 |
| 03/09/2020 | +0.0933% | 1126.030600 | 1127.081800 | +1.051200 |
| 02/09/2020 | +0.5055% | 1120.352800 | 1126.030600 | +5.677800 |
| 01/09/2020 | -0.4963% | 1125.926400 | 1120.352800 | -5.573600 |
| 31/08/2020 | -0.1759% | 1127.908700 | 1125.926400 | -1.982300 |
| 28/08/2020 | -0.3476% | 1131.835600 | 1127.908700 | -3.926900 |
| 27/08/2020 | +0.0094% | 1131.729000 | 1131.835600 | +0.106600 |
| 26/08/2020 | +0.3956% | 1127.260700 | 1131.729000 | +4.468300 |
| 25/08/2020 | +0.1238% | 1125.865700 | 1127.260700 | +1.395000 |
| 24/08/2020 | +0.0557% | 1125.238700 | 1125.865700 | +0.627000 |
| 21/08/2020 | +0.4583% | 1120.093300 | 1125.238700 | +5.145400 |
| 20/08/2020 | -0.1669% | 1121.964200 | 1120.093300 | -1.870900 |
| 19/08/2020 | -0.8160% | 1131.157100 | 1121.964200 | -9.192900 |
| 18/08/2020 | -0.0841% | 1132.108300 | 1131.157100 | -0.951200 |
| 17/08/2020 | +0.5169% | 1126.271000 | 1132.108300 | +5.837300 |
| 14/08/2020 | +0.2465% | 1123.498300 | 1126.271000 | +2.772700 |
| 13/08/2020 | +0.1528% | 1121.783200 | 1123.498300 | +1.715100 |
| 12/08/2020 | +0.0173% | 1121.588900 | 1121.783200 | +0.194300 |
| 11/08/2020 | -0.1654% | 1123.445400 | 1121.588900 | -1.856500 |
| 10/08/2020 | +0.7391% | 1115.172300 | 1123.445400 | +8.273100 |
| 07/08/2020 | +0.3214% | 1111.593700 | 1115.172300 | +3.578600 |
| 06/08/2020 | +0.2623% | 1108.681400 | 1111.593700 | +2.912300 |
| 05/08/2020 | +0.8366% | 1099.444600 | 1108.681400 | +9.236800 |
Mostrando 1201 -
1300
de 1448 registros