Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
0.0438%
Máximo
2.4804%
Mínimo
-0.9912%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0665% | 1527.466100 | 1526.450800 | -1.015300 |
| 23/05/2025 | -0.1576% | 1529.875100 | 1527.466100 | -2.409000 |
| 22/05/2025 | -0.2336% | 1533.452600 | 1529.875100 | -3.577500 |
| 20/05/2025 | +0.3956% | 1527.398600 | 1533.452600 | +6.054000 |
| 19/05/2025 | -0.1365% | 1529.484600 | 1527.398600 | -2.086000 |
| 16/05/2025 | +0.3297% | 1524.449800 | 1529.484600 | +5.034800 |
| 15/05/2025 | +0.0739% | 1523.323400 | 1524.449800 | +1.126400 |
| 14/05/2025 | +0.2461% | 1519.579400 | 1523.323400 | +3.744000 |
| 13/05/2025 | +0.2275% | 1516.125700 | 1519.579400 | +3.453700 |
| 12/05/2025 | +0.9631% | 1501.594200 | 1516.125700 | +14.531500 |
| 09/05/2025 | -0.2584% | 1505.479200 | 1501.594200 | -3.885000 |
| 08/05/2025 | -0.0530% | 1506.278000 | 1505.479200 | -0.798800 |
| 07/05/2025 | +0.3175% | 1501.502500 | 1506.278000 | +4.775500 |
| 06/05/2025 | -0.0446% | 1502.171700 | 1501.502500 | -0.669200 |
| 05/05/2025 | +0.0924% | 1500.783600 | 1502.171700 | +1.388100 |
| 02/05/2025 | -0.0288% | 1501.216500 | 1500.783600 | -0.432900 |
| 30/04/2025 | +0.5942% | 1492.323200 | 1501.216500 | +8.893300 |
| 29/04/2025 | +0.7598% | 1481.027400 | 1492.323200 | +11.295800 |
| 28/04/2025 | +0.1960% | 1478.127000 | 1481.027400 | +2.900400 |
| 25/04/2025 | +0.1493% | 1475.922400 | 1478.127000 | +2.204600 |
| 24/04/2025 | +0.6420% | 1466.477200 | 1475.922400 | +9.445200 |
| 23/04/2025 | +0.0880% | 1465.186900 | 1466.477200 | +1.290300 |
| 22/04/2025 | +0.2825% | 1461.053500 | 1465.186900 | +4.133400 |
| 21/04/2025 | -0.6746% | 1470.943700 | 1461.053500 | -9.890200 |
| 17/04/2025 | +0.2594% | 1467.133500 | 1470.943700 | +3.810200 |
| 16/04/2025 | -0.0907% | 1468.464200 | 1467.133500 | -1.330700 |
| 15/04/2025 | +0.5119% | 1460.965700 | 1468.464200 | +7.498500 |
| 14/04/2025 | +0.1723% | 1458.450900 | 1460.965700 | +2.514800 |
| 11/04/2025 | +0.2317% | 1455.075900 | 1458.450900 | +3.375000 |
| 10/04/2025 | -0.9912% | 1469.570100 | 1455.075900 | -14.494200 |
| 09/04/2025 | +2.4804% | 1433.567100 | 1469.570100 | +36.003000 |
| 08/04/2025 | -0.9873% | 1447.790300 | 1433.567100 | -14.223200 |
| 07/04/2025 | -0.9887% | 1462.175800 | 1447.790300 | -14.385500 |
| 04/04/2025 | -0.5001% | 1469.506600 | 1462.175800 | -7.330800 |
| 03/04/2025 | -0.7998% | 1481.307300 | 1469.506600 | -11.800700 |
| 02/04/2025 | +0.4289% | 1474.967200 | 1481.307300 | +6.340100 |
| 01/04/2025 | -0.2113% | 1478.086700 | 1474.967200 | -3.119500 |
| 31/03/2025 | +0.1810% | 1475.413700 | 1478.086700 | +2.673000 |
| 28/03/2025 | +0.2852% | 1471.212400 | 1475.413700 | +4.201300 |
| 27/03/2025 | +0.6334% | 1461.922500 | 1471.212400 | +9.289900 |
| 26/03/2025 | -0.0730% | 1462.990300 | 1461.922500 | -1.067800 |
| 25/03/2025 | -0.2395% | 1466.498900 | 1462.990300 | -3.508600 |
| 24/03/2025 | -0.0916% | 1467.843200 | 1466.498900 | -1.344300 |
| 21/03/2025 | +0.0948% | 1466.451900 | 1467.843200 | +1.391300 |
| 20/03/2025 | +0.2188% | 1463.246600 | 1466.451900 | +3.205300 |
| 19/03/2025 | +0.3067% | 1458.765800 | 1463.246600 | +4.480800 |
| 18/03/2025 | -0.2911% | 1463.018200 | 1458.765800 | -4.252400 |
| 17/03/2025 | +0.1576% | 1460.713700 | 1463.018200 | +2.304500 |
| 14/03/2025 | +0.2202% | 1457.500400 | 1460.713700 | +3.213300 |
| 13/03/2025 | +0.3185% | 1452.865300 | 1457.500400 | +4.635100 |
| 12/03/2025 | -0.1363% | 1454.846200 | 1452.865300 | -1.980900 |
| 11/03/2025 | +0.0898% | 1453.540900 | 1454.846200 | +1.305300 |
| 10/03/2025 | -0.5269% | 1461.220300 | 1453.540900 | -7.679400 |
| 07/03/2025 | +0.2293% | 1457.873800 | 1461.220300 | +3.346500 |
| 06/03/2025 | -0.6919% | 1467.995100 | 1457.873800 | -10.121300 |
| 05/03/2025 | -0.2071% | 1471.039100 | 1467.995100 | -3.044000 |
| 04/03/2025 | -0.4019% | 1476.962400 | 1471.039100 | -5.923300 |
| 03/03/2025 | -0.3918% | 1482.761200 | 1476.962400 | -5.798800 |
| 28/02/2025 | +0.2983% | 1478.344000 | 1482.761200 | +4.417200 |
| 27/02/2025 | +0.2424% | 1474.764900 | 1478.344000 | +3.579100 |
| 26/02/2025 | +0.2634% | 1470.885000 | 1474.764900 | +3.879900 |
| 25/02/2025 | -0.2584% | 1474.690900 | 1470.885000 | -3.805900 |
| 24/02/2025 | -0.0529% | 1475.471400 | 1474.690900 | -0.780500 |
| 21/02/2025 | -0.4267% | 1481.780300 | 1475.471400 | -6.308900 |
| 20/02/2025 | -0.4979% | 1489.176500 | 1481.780300 | -7.396200 |
| 19/02/2025 | +0.0971% | 1487.730600 | 1489.176500 | +1.445900 |
| 18/02/2025 | +0.2918% | 1483.395900 | 1487.730600 | +4.334700 |
| 17/02/2025 | +0.5041% | 1475.936700 | 1483.395900 | +7.459200 |
| 14/02/2025 | -0.3219% | 1480.696100 | 1475.936700 | -4.759400 |
| 13/02/2025 | -0.1054% | 1482.257200 | 1480.696100 | -1.561100 |
| 12/02/2025 | -0.3424% | 1487.340600 | 1482.257200 | -5.083400 |
| 11/02/2025 | +0.0500% | 1486.596400 | 1487.340600 | +0.744200 |
| 10/02/2025 | +0.2930% | 1482.247000 | 1486.596400 | +4.349400 |
| 07/02/2025 | -0.3810% | 1487.904500 | 1482.247000 | -5.657500 |
| 06/02/2025 | +0.1598% | 1485.528400 | 1487.904500 | +2.376100 |
| 05/02/2025 | +0.0125% | 1485.343400 | 1485.528400 | +0.185000 |
| 04/02/2025 | -0.1470% | 1487.528300 | 1485.343400 | -2.184900 |
| 03/02/2025 | +0.0108% | 1487.367500 | 1487.528300 | +0.160800 |
| 31/01/2025 | -0.1570% | 1489.703900 | 1487.367500 | -2.336400 |
| 30/01/2025 | +0.2909% | 1485.376900 | 1489.703900 | +4.327000 |
| 29/01/2025 | -0.0431% | 1486.016500 | 1485.376900 | -0.639600 |
| 28/01/2025 | +0.4854% | 1478.821300 | 1486.016500 | +7.195200 |
| 27/01/2025 | -0.2747% | 1482.889500 | 1478.821300 | -4.068200 |
| 24/01/2025 | -0.3397% | 1487.935700 | 1482.889500 | -5.046200 |
| 23/01/2025 | +0.0033% | 1487.887200 | 1487.935700 | +0.048500 |
| 22/01/2025 | -0.0347% | 1488.403200 | 1487.887200 | -0.516000 |
| 21/01/2025 | +0.5158% | 1480.746000 | 1488.403200 | +7.657200 |
| 20/01/2025 | -0.3088% | 1485.325100 | 1480.746000 | -4.579100 |
| 17/01/2025 | +0.3607% | 1479.976600 | 1485.325100 | +5.348500 |
| 16/01/2025 | +0.6610% | 1470.226400 | 1479.976600 | +9.750200 |
| 15/01/2025 | +0.6025% | 1461.394800 | 1470.226400 | +8.831600 |
| 14/01/2025 | -0.3360% | 1466.312800 | 1461.394800 | -4.918000 |
| 13/01/2025 | -0.0083% | 1466.433900 | 1466.312800 | -0.121100 |
| 10/01/2025 | -0.1881% | 1469.195000 | 1466.433900 | -2.761100 |
| 09/01/2025 | -0.1762% | 1471.786400 | 1469.195000 | -2.591400 |
| 08/01/2025 | +0.0476% | 1471.086600 | 1471.786400 | +0.699800 |
| 07/01/2025 | -0.4274% | 1477.387700 | 1471.086600 | -6.301100 |
| 06/01/2025 | +0.1251% | 1475.540100 | 1477.387700 | +1.847600 |
| 03/01/2025 | +0.9538% | 1461.533000 | 1475.540100 | +14.007100 |
| 02/01/2025 | +0.0344% | 1461.030200 | 1461.533000 | +0.502800 |
Mostrando 101 -
200
de 1448 registros