Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
0.0614%
Máximo
0.7310%
Mínimo
-0.5633%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.1659% | 1437.144700 | 1439.531200 | +2.386500 |
| 29/10/2024 | +0.0668% | 1436.185500 | 1437.144700 | +0.959200 |
| 28/10/2024 | -0.1175% | 1437.873800 | 1436.185500 | -1.688300 |
| 25/10/2024 | +0.1807% | 1435.278000 | 1437.873800 | +2.595800 |
| 24/10/2024 | -0.0660% | 1436.225800 | 1435.278000 | -0.947800 |
| 23/10/2024 | -0.3438% | 1441.172600 | 1436.225800 | -4.946800 |
| 22/10/2024 | -0.4016% | 1446.972300 | 1441.172600 | -5.799700 |
| 21/10/2024 | +0.2576% | 1443.249800 | 1446.972300 | +3.722500 |
| 18/10/2024 | +0.3051% | 1438.852600 | 1443.249800 | +4.397200 |
| 17/10/2024 | +0.1432% | 1436.793800 | 1438.852600 | +2.058800 |
| 16/10/2024 | +0.3002% | 1432.487100 | 1436.793800 | +4.306700 |
| 15/10/2024 | +0.1384% | 1430.505700 | 1432.487100 | +1.981400 |
| 14/10/2024 | +0.2901% | 1426.362100 | 1430.505700 | +4.143600 |
| 11/10/2024 | -0.0694% | 1427.352400 | 1426.362100 | -0.990300 |
| 10/10/2024 | -0.2834% | 1431.403200 | 1427.352400 | -4.050800 |
| 09/10/2024 | -0.0143% | 1431.607300 | 1431.403200 | -0.204100 |
| 08/10/2024 | +0.1127% | 1429.994300 | 1431.607300 | +1.613000 |
| 07/10/2024 | -0.0114% | 1430.157000 | 1429.994300 | -0.162700 |
| 04/10/2024 | +0.3502% | 1425.156900 | 1430.157000 | +5.000100 |
| 03/10/2024 | +0.2841% | 1421.113200 | 1425.156900 | +4.043700 |
| 02/10/2024 | +0.2908% | 1416.986800 | 1421.113200 | +4.126400 |
| 01/10/2024 | -0.0307% | 1417.422500 | 1416.986800 | -0.435700 |
| 30/09/2024 | +0.0938% | 1416.094200 | 1417.422500 | +1.328300 |
| 27/09/2024 | +0.0366% | 1415.576700 | 1416.094200 | +0.517500 |
| 26/09/2024 | -0.3094% | 1419.963400 | 1415.576700 | -4.386700 |
| 25/09/2024 | +0.1418% | 1417.951400 | 1419.963400 | +2.012000 |
| 24/09/2024 | -0.4636% | 1424.540700 | 1417.951400 | -6.589300 |
| 23/09/2024 | +0.2795% | 1420.564600 | 1424.540700 | +3.976100 |
| 17/09/2024 | +0.2554% | 1416.941400 | 1420.564600 | +3.623200 |
| 16/09/2024 | +0.1332% | 1415.055500 | 1416.941400 | +1.885900 |
| 13/09/2024 | -0.1675% | 1417.427600 | 1415.055500 | -2.372100 |
| 12/09/2024 | -0.2622% | 1421.148800 | 1417.427600 | -3.721200 |
| 11/09/2024 | -0.0802% | 1422.289400 | 1421.148800 | -1.140600 |
| 10/09/2024 | +0.2444% | 1418.816900 | 1422.289400 | +3.472500 |
| 09/09/2024 | +0.4959% | 1411.798000 | 1418.816900 | +7.018900 |
| 06/09/2024 | -0.2374% | 1415.153700 | 1411.798000 | -3.355700 |
| 05/09/2024 | +0.0738% | 1414.110100 | 1415.153700 | +1.043600 |
| 04/09/2024 | +0.5845% | 1405.868800 | 1414.110100 | +8.241300 |
| 03/09/2024 | +0.0874% | 1404.640000 | 1405.868800 | +1.228800 |
| 02/09/2024 | +0.0748% | 1403.589400 | 1404.640000 | +1.050600 |
| 30/08/2024 | -0.0268% | 1403.965300 | 1403.589400 | -0.375900 |
| 29/08/2024 | +0.2863% | 1399.951800 | 1403.965300 | +4.013500 |
| 28/08/2024 | +0.0756% | 1398.893400 | 1399.951800 | +1.058400 |
| 27/08/2024 | +0.0075% | 1398.787900 | 1398.893400 | +0.105500 |
| 26/08/2024 | -0.1324% | 1400.640600 | 1398.787900 | -1.852700 |
| 23/08/2024 | -0.2606% | 1404.295600 | 1400.640600 | -3.655000 |
| 22/08/2024 | -0.1086% | 1405.821800 | 1404.295600 | -1.526200 |
| 21/08/2024 | -0.0816% | 1406.969500 | 1405.821800 | -1.147700 |
| 20/08/2024 | -0.2234% | 1410.116100 | 1406.969500 | -3.146600 |
| 19/08/2024 | +0.1916% | 1407.416500 | 1410.116100 | +2.699600 |
| 16/08/2024 | +0.6666% | 1398.066100 | 1407.416500 | +9.350400 |
| 14/08/2024 | +0.2204% | 1394.987500 | 1398.066100 | +3.078600 |
| 13/08/2024 | +0.5116% | 1387.869000 | 1394.987500 | +7.118500 |
| 12/08/2024 | +0.1839% | 1385.319000 | 1387.869000 | +2.550000 |
| 09/08/2024 | +0.0414% | 1384.745400 | 1385.319000 | +0.573600 |
| 08/08/2024 | +0.2902% | 1380.733200 | 1384.745400 | +4.012200 |
| 07/08/2024 | -0.2595% | 1384.320800 | 1380.733200 | -3.587600 |
| 06/08/2024 | -0.5360% | 1391.760200 | 1384.320800 | -7.439400 |
| 05/08/2024 | -0.5633% | 1399.621600 | 1391.760200 | -7.861400 |
| 02/08/2024 | +0.0768% | 1398.547600 | 1399.621600 | +1.074000 |
| 01/08/2024 | -0.4370% | 1404.672700 | 1398.547600 | -6.125100 |
| 31/07/2024 | -0.2547% | 1408.255100 | 1404.672700 | -3.582400 |
| 30/07/2024 | -0.0676% | 1409.208100 | 1408.255100 | -0.953000 |
| 29/07/2024 | +0.4766% | 1402.507800 | 1409.208100 | +6.700300 |
| 26/07/2024 | +0.3651% | 1397.396600 | 1402.507800 | +5.111200 |
| 25/07/2024 | -0.3378% | 1402.125500 | 1397.396600 | -4.728900 |
| 24/07/2024 | -0.2883% | 1406.173300 | 1402.125500 | -4.047800 |
| 23/07/2024 | -0.1672% | 1408.526900 | 1406.173300 | -2.353600 |
| 22/07/2024 | +0.4705% | 1401.915900 | 1408.526900 | +6.611000 |
| 19/07/2024 | -0.1613% | 1404.179300 | 1401.915900 | -2.263400 |
| 18/07/2024 | +0.7310% | 1393.951600 | 1404.179300 | +10.227700 |
| 17/07/2024 | +0.2820% | 1390.026500 | 1393.951600 | +3.925100 |
| 15/07/2024 | +0.1976% | 1387.281900 | 1390.026500 | +2.744600 |
| 12/07/2024 | +0.3304% | 1382.706300 | 1387.281900 | +4.575600 |
| 11/07/2024 | -0.2500% | 1386.166800 | 1382.706300 | -3.460500 |
| 10/07/2024 | -0.2920% | 1390.220200 | 1386.166800 | -4.053400 |
| 09/07/2024 | -0.1852% | 1392.797300 | 1390.220200 | -2.577100 |
| 08/07/2024 | +0.4585% | 1386.425600 | 1392.797300 | +6.371700 |
| 05/07/2024 | +0.0159% | 1386.205300 | 1386.425600 | +0.220300 |
| 04/07/2024 | +0.0551% | 1385.441800 | 1386.205300 | +0.763500 |
| 03/07/2024 | -0.0701% | 1386.414000 | 1385.441800 | -0.972200 |
| 02/07/2024 | +0.1581% | 1384.224000 | 1386.414000 | +2.190000 |
| 01/07/2024 | -0.0302% | 1384.642700 | 1384.224000 | -0.418700 |
| 28/06/2024 | -0.4198% | 1390.468300 | 1384.642700 | -5.825600 |
| 27/06/2024 | +0.1136% | 1388.890300 | 1390.468300 | +1.578000 |
| 26/06/2024 | +0.2802% | 1385.003800 | 1388.890300 | +3.886500 |
| 25/06/2024 | +0.1314% | 1383.184700 | 1385.003800 | +1.819100 |
| 24/06/2024 | +0.1802% | 1380.694700 | 1383.184700 | +2.490000 |
| 21/06/2024 | +0.3172% | 1376.322200 | 1380.694700 | +4.372500 |
| 19/06/2024 | -0.2009% | 1379.090200 | 1376.322200 | -2.768000 |
| 18/06/2024 | -0.0668% | 1380.011100 | 1379.090200 | -0.920900 |
| 17/06/2024 | +0.5026% | 1373.093100 | 1380.011100 | +6.918000 |
| 14/06/2024 | +0.4072% | 1367.512600 | 1373.093100 | +5.580500 |
| 13/06/2024 | +0.0803% | 1366.415200 | 1367.512600 | +1.097400 |
| 12/06/2024 | -0.1811% | 1368.892100 | 1366.415200 | -2.476900 |
| 11/06/2024 | -0.1376% | 1370.777400 | 1368.892100 | -1.885300 |
| 10/06/2024 | +0.1945% | 1368.113800 | 1370.777400 | +2.663600 |
| 07/06/2024 | +0.2486% | 1364.716600 | 1368.113800 | +3.397200 |
| 06/06/2024 | +0.4324% | 1358.828300 | 1364.716600 | +5.888300 |
| 05/06/2024 | +0.3673% | 1353.846800 | 1358.828300 | +4.981500 |
Mostrando 301 -
400
de 1507 registros