Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
0.0162%
Máximo
1.0600%
Mínimo
-0.8986%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | -0.2395% | 1466.498900 | 1462.990300 | -3.508600 |
| 24/03/2025 | -0.0916% | 1467.843200 | 1466.498900 | -1.344300 |
| 21/03/2025 | +0.0948% | 1466.451900 | 1467.843200 | +1.391300 |
| 20/03/2025 | +0.2188% | 1463.246600 | 1466.451900 | +3.205300 |
| 19/03/2025 | +0.3067% | 1458.765800 | 1463.246600 | +4.480800 |
| 18/03/2025 | -0.2911% | 1463.018200 | 1458.765800 | -4.252400 |
| 17/03/2025 | +0.1576% | 1460.713700 | 1463.018200 | +2.304500 |
| 14/03/2025 | +0.2202% | 1457.500400 | 1460.713700 | +3.213300 |
| 13/03/2025 | +0.3185% | 1452.865300 | 1457.500400 | +4.635100 |
| 12/03/2025 | -0.1363% | 1454.846200 | 1452.865300 | -1.980900 |
| 11/03/2025 | +0.0898% | 1453.540900 | 1454.846200 | +1.305300 |
| 10/03/2025 | -0.5269% | 1461.220300 | 1453.540900 | -7.679400 |
| 07/03/2025 | +0.2293% | 1457.873800 | 1461.220300 | +3.346500 |
| 06/03/2025 | -0.6919% | 1467.995100 | 1457.873800 | -10.121300 |
| 05/03/2025 | -0.2071% | 1471.039100 | 1467.995100 | -3.044000 |
| 04/03/2025 | -0.4019% | 1476.962400 | 1471.039100 | -5.923300 |
| 03/03/2025 | -0.3918% | 1482.761200 | 1476.962400 | -5.798800 |
| 28/02/2025 | +0.2983% | 1478.344000 | 1482.761200 | +4.417200 |
| 27/02/2025 | +0.2424% | 1474.764900 | 1478.344000 | +3.579100 |
| 26/02/2025 | +0.2634% | 1470.885000 | 1474.764900 | +3.879900 |
| 25/02/2025 | -0.2584% | 1474.690900 | 1470.885000 | -3.805900 |
| 24/02/2025 | -0.0529% | 1475.471400 | 1474.690900 | -0.780500 |
| 21/02/2025 | -0.4267% | 1481.780300 | 1475.471400 | -6.308900 |
| 20/02/2025 | -0.4979% | 1489.176500 | 1481.780300 | -7.396200 |
| 19/02/2025 | +0.0971% | 1487.730600 | 1489.176500 | +1.445900 |
| 18/02/2025 | +0.2918% | 1483.395900 | 1487.730600 | +4.334700 |
| 17/02/2025 | +0.5041% | 1475.936700 | 1483.395900 | +7.459200 |
| 14/02/2025 | -0.3219% | 1480.696100 | 1475.936700 | -4.759400 |
| 13/02/2025 | -0.1054% | 1482.257200 | 1480.696100 | -1.561100 |
| 12/02/2025 | -0.3424% | 1487.340600 | 1482.257200 | -5.083400 |
| 11/02/2025 | +0.0500% | 1486.596400 | 1487.340600 | +0.744200 |
| 10/02/2025 | +0.2930% | 1482.247000 | 1486.596400 | +4.349400 |
| 07/02/2025 | -0.3810% | 1487.904500 | 1482.247000 | -5.657500 |
| 06/02/2025 | +0.1598% | 1485.528400 | 1487.904500 | +2.376100 |
| 05/02/2025 | +0.0125% | 1485.343400 | 1485.528400 | +0.185000 |
| 04/02/2025 | -0.1470% | 1487.528300 | 1485.343400 | -2.184900 |
| 03/02/2025 | +0.0108% | 1487.367500 | 1487.528300 | +0.160800 |
| 31/01/2025 | -0.1570% | 1489.703900 | 1487.367500 | -2.336400 |
| 30/01/2025 | +0.2909% | 1485.376900 | 1489.703900 | +4.327000 |
| 29/01/2025 | -0.0431% | 1486.016500 | 1485.376900 | -0.639600 |
| 28/01/2025 | +0.4854% | 1478.821300 | 1486.016500 | +7.195200 |
| 27/01/2025 | -0.2747% | 1482.889500 | 1478.821300 | -4.068200 |
| 24/01/2025 | -0.3397% | 1487.935700 | 1482.889500 | -5.046200 |
| 23/01/2025 | +0.0033% | 1487.887200 | 1487.935700 | +0.048500 |
| 22/01/2025 | -0.0347% | 1488.403200 | 1487.887200 | -0.516000 |
| 21/01/2025 | +0.5158% | 1480.746000 | 1488.403200 | +7.657200 |
| 20/01/2025 | -0.3088% | 1485.325100 | 1480.746000 | -4.579100 |
| 17/01/2025 | +0.3607% | 1479.976600 | 1485.325100 | +5.348500 |
| 16/01/2025 | +0.6610% | 1470.226400 | 1479.976600 | +9.750200 |
| 15/01/2025 | +0.6025% | 1461.394800 | 1470.226400 | +8.831600 |
| 14/01/2025 | -0.3360% | 1466.312800 | 1461.394800 | -4.918000 |
| 13/01/2025 | -0.0083% | 1466.433900 | 1466.312800 | -0.121100 |
| 10/01/2025 | -0.1881% | 1469.195000 | 1466.433900 | -2.761100 |
| 09/01/2025 | -0.1762% | 1471.786400 | 1469.195000 | -2.591400 |
| 08/01/2025 | +0.0476% | 1471.086600 | 1471.786400 | +0.699800 |
| 07/01/2025 | -0.4274% | 1477.387700 | 1471.086600 | -6.301100 |
| 06/01/2025 | +0.1251% | 1475.540100 | 1477.387700 | +1.847600 |
| 03/01/2025 | +0.9538% | 1461.533000 | 1475.540100 | +14.007100 |
| 02/01/2025 | +0.0344% | 1461.030200 | 1461.533000 | +0.502800 |
| 31/12/2024 | +0.0020% | 1461.001700 | 1461.030200 | +0.028500 |
| 30/12/2024 | -0.0559% | 1461.819200 | 1461.001700 | -0.817500 |
| 27/12/2024 | -0.2726% | 1465.809100 | 1461.819200 | -3.989900 |
| 26/12/2024 | +0.0788% | 1464.655100 | 1465.809100 | +1.154000 |
| 24/12/2024 | +0.0977% | 1463.225100 | 1464.655100 | +1.430000 |
| 23/12/2024 | +0.1244% | 1461.406100 | 1463.225100 | +1.819000 |
| 20/12/2024 | -0.0208% | 1461.710700 | 1461.406100 | -0.304600 |
| 19/12/2024 | +0.0447% | 1461.057600 | 1461.710700 | +0.653100 |
| 18/12/2024 | -0.8986% | 1474.245100 | 1461.057600 | -13.187500 |
| 17/12/2024 | -0.2732% | 1478.277800 | 1474.245100 | -4.032700 |
| 16/12/2024 | +0.3132% | 1473.654600 | 1478.277800 | +4.623200 |
| 13/12/2024 | +0.2447% | 1470.052900 | 1473.654600 | +3.601700 |
| 12/12/2024 | -0.0482% | 1470.761600 | 1470.052900 | -0.708700 |
| 11/12/2024 | +0.3213% | 1466.043400 | 1470.761600 | +4.718200 |
| 10/12/2024 | +0.0164% | 1465.802400 | 1466.043400 | +0.241000 |
| 09/12/2024 | -0.1543% | 1468.066600 | 1465.802400 | -2.264200 |
| 06/12/2024 | +0.1522% | 1465.833500 | 1468.066600 | +2.233100 |
| 05/12/2024 | -0.0755% | 1466.940300 | 1465.833500 | -1.106800 |
| 04/12/2024 | +0.2708% | 1462.973600 | 1466.940300 | +3.966700 |
| 03/12/2024 | -0.2576% | 1466.747600 | 1462.973600 | -3.774000 |
| 02/12/2024 | +0.1703% | 1464.252200 | 1466.747600 | +2.495400 |
| 29/11/2024 | +0.0672% | 1463.268700 | 1464.252200 | +0.983500 |
| 28/11/2024 | -0.0290% | 1463.693600 | 1463.268700 | -0.424900 |
| 27/11/2024 | +0.0231% | 1463.355300 | 1463.693600 | +0.338300 |
| 26/11/2024 | +0.0455% | 1462.688900 | 1463.355300 | +0.666400 |
| 25/11/2024 | -0.0273% | 1463.088700 | 1462.688900 | -0.399800 |
| 22/11/2024 | +0.5169% | 1455.546200 | 1463.088700 | +7.542500 |
| 21/11/2024 | +0.1414% | 1453.489200 | 1455.546200 | +2.057000 |
| 20/11/2024 | +0.0622% | 1452.584800 | 1453.489200 | +0.904400 |
| 19/11/2024 | -0.0473% | 1453.271600 | 1452.584800 | -0.686800 |
| 18/11/2024 | +0.2849% | 1449.137700 | 1453.271600 | +4.133900 |
| 15/11/2024 | -0.3312% | 1453.945600 | 1449.137700 | -4.807900 |
| 14/11/2024 | -0.5448% | 1461.888100 | 1453.945600 | -7.942500 |
| 13/11/2024 | -0.1511% | 1464.098900 | 1461.888100 | -2.210800 |
| 12/11/2024 | -0.1306% | 1466.011900 | 1464.098900 | -1.913000 |
| 11/11/2024 | +0.7283% | 1455.373500 | 1466.011900 | +10.638400 |
| 08/11/2024 | +0.7019% | 1445.193300 | 1455.373500 | +10.180200 |
| 07/11/2024 | -0.4466% | 1451.662000 | 1445.193300 | -6.468700 |
| 06/11/2024 | +1.0600% | 1436.356100 | 1451.662000 | +15.305900 |
| 05/11/2024 | +0.2062% | 1433.397600 | 1436.356100 | +2.958500 |
| 04/11/2024 | -0.4270% | 1439.531200 | 1433.397600 | -6.133600 |
Mostrando 201 -
300
de 1507 registros