Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
0.0429%
Máximo
1.0600%
Mínimo
-0.8986%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0020% | 1461.001700 | 1461.030200 | +0.028500 |
| 30/12/2024 | -0.0559% | 1461.819200 | 1461.001700 | -0.817500 |
| 27/12/2024 | -0.2726% | 1465.809100 | 1461.819200 | -3.989900 |
| 26/12/2024 | +0.0788% | 1464.655100 | 1465.809100 | +1.154000 |
| 24/12/2024 | +0.0977% | 1463.225100 | 1464.655100 | +1.430000 |
| 23/12/2024 | +0.1244% | 1461.406100 | 1463.225100 | +1.819000 |
| 20/12/2024 | -0.0208% | 1461.710700 | 1461.406100 | -0.304600 |
| 19/12/2024 | +0.0447% | 1461.057600 | 1461.710700 | +0.653100 |
| 18/12/2024 | -0.8986% | 1474.245100 | 1461.057600 | -13.187500 |
| 17/12/2024 | -0.2732% | 1478.277800 | 1474.245100 | -4.032700 |
| 16/12/2024 | +0.3132% | 1473.654600 | 1478.277800 | +4.623200 |
| 13/12/2024 | +0.2447% | 1470.052900 | 1473.654600 | +3.601700 |
| 12/12/2024 | -0.0482% | 1470.761600 | 1470.052900 | -0.708700 |
| 11/12/2024 | +0.3213% | 1466.043400 | 1470.761600 | +4.718200 |
| 10/12/2024 | +0.0164% | 1465.802400 | 1466.043400 | +0.241000 |
| 09/12/2024 | -0.1543% | 1468.066600 | 1465.802400 | -2.264200 |
| 06/12/2024 | +0.1522% | 1465.833500 | 1468.066600 | +2.233100 |
| 05/12/2024 | -0.0755% | 1466.940300 | 1465.833500 | -1.106800 |
| 04/12/2024 | +0.2708% | 1462.973600 | 1466.940300 | +3.966700 |
| 03/12/2024 | -0.2576% | 1466.747600 | 1462.973600 | -3.774000 |
| 02/12/2024 | +0.1703% | 1464.252200 | 1466.747600 | +2.495400 |
| 29/11/2024 | +0.0672% | 1463.268700 | 1464.252200 | +0.983500 |
| 28/11/2024 | -0.0290% | 1463.693600 | 1463.268700 | -0.424900 |
| 27/11/2024 | +0.0231% | 1463.355300 | 1463.693600 | +0.338300 |
| 26/11/2024 | +0.0455% | 1462.688900 | 1463.355300 | +0.666400 |
| 25/11/2024 | -0.0273% | 1463.088700 | 1462.688900 | -0.399800 |
| 22/11/2024 | +0.5169% | 1455.546200 | 1463.088700 | +7.542500 |
| 21/11/2024 | +0.1414% | 1453.489200 | 1455.546200 | +2.057000 |
| 20/11/2024 | +0.0622% | 1452.584800 | 1453.489200 | +0.904400 |
| 19/11/2024 | -0.0473% | 1453.271600 | 1452.584800 | -0.686800 |
| 18/11/2024 | +0.2849% | 1449.137700 | 1453.271600 | +4.133900 |
| 15/11/2024 | -0.3312% | 1453.945600 | 1449.137700 | -4.807900 |
| 14/11/2024 | -0.5448% | 1461.888100 | 1453.945600 | -7.942500 |
| 13/11/2024 | -0.1511% | 1464.098900 | 1461.888100 | -2.210800 |
| 12/11/2024 | -0.1306% | 1466.011900 | 1464.098900 | -1.913000 |
| 11/11/2024 | +0.7283% | 1455.373500 | 1466.011900 | +10.638400 |
| 08/11/2024 | +0.7019% | 1445.193300 | 1455.373500 | +10.180200 |
| 07/11/2024 | -0.4466% | 1451.662000 | 1445.193300 | -6.468700 |
| 06/11/2024 | +1.0600% | 1436.356100 | 1451.662000 | +15.305900 |
| 05/11/2024 | +0.2062% | 1433.397600 | 1436.356100 | +2.958500 |
| 04/11/2024 | -0.4270% | 1439.531200 | 1433.397600 | -6.133600 |
| 30/10/2024 | +0.1659% | 1437.144700 | 1439.531200 | +2.386500 |
| 29/10/2024 | +0.0668% | 1436.185500 | 1437.144700 | +0.959200 |
| 28/10/2024 | -0.1175% | 1437.873800 | 1436.185500 | -1.688300 |
| 25/10/2024 | +0.1807% | 1435.278000 | 1437.873800 | +2.595800 |
| 24/10/2024 | -0.0660% | 1436.225800 | 1435.278000 | -0.947800 |
| 23/10/2024 | -0.3438% | 1441.172600 | 1436.225800 | -4.946800 |
| 22/10/2024 | -0.4016% | 1446.972300 | 1441.172600 | -5.799700 |
| 21/10/2024 | +0.2576% | 1443.249800 | 1446.972300 | +3.722500 |
| 18/10/2024 | +0.3051% | 1438.852600 | 1443.249800 | +4.397200 |
| 17/10/2024 | +0.1432% | 1436.793800 | 1438.852600 | +2.058800 |
| 16/10/2024 | +0.3002% | 1432.487100 | 1436.793800 | +4.306700 |
| 15/10/2024 | +0.1384% | 1430.505700 | 1432.487100 | +1.981400 |
| 14/10/2024 | +0.2901% | 1426.362100 | 1430.505700 | +4.143600 |
| 11/10/2024 | -0.0694% | 1427.352400 | 1426.362100 | -0.990300 |
| 10/10/2024 | -0.2834% | 1431.403200 | 1427.352400 | -4.050800 |
| 09/10/2024 | -0.0143% | 1431.607300 | 1431.403200 | -0.204100 |
| 08/10/2024 | +0.1127% | 1429.994300 | 1431.607300 | +1.613000 |
| 07/10/2024 | -0.0114% | 1430.157000 | 1429.994300 | -0.162700 |
| 04/10/2024 | +0.3502% | 1425.156900 | 1430.157000 | +5.000100 |
| 03/10/2024 | +0.2841% | 1421.113200 | 1425.156900 | +4.043700 |
| 02/10/2024 | +0.2908% | 1416.986800 | 1421.113200 | +4.126400 |
| 01/10/2024 | -0.0307% | 1417.422500 | 1416.986800 | -0.435700 |
| 30/09/2024 | +0.0938% | 1416.094200 | 1417.422500 | +1.328300 |
| 27/09/2024 | +0.0366% | 1415.576700 | 1416.094200 | +0.517500 |
| 26/09/2024 | -0.3094% | 1419.963400 | 1415.576700 | -4.386700 |
| 25/09/2024 | +0.1418% | 1417.951400 | 1419.963400 | +2.012000 |
| 24/09/2024 | -0.4636% | 1424.540700 | 1417.951400 | -6.589300 |
| 23/09/2024 | +0.2795% | 1420.564600 | 1424.540700 | +3.976100 |
| 17/09/2024 | +0.2554% | 1416.941400 | 1420.564600 | +3.623200 |
| 16/09/2024 | +0.1332% | 1415.055500 | 1416.941400 | +1.885900 |
| 13/09/2024 | -0.1675% | 1417.427600 | 1415.055500 | -2.372100 |
| 12/09/2024 | -0.2622% | 1421.148800 | 1417.427600 | -3.721200 |
| 11/09/2024 | -0.0802% | 1422.289400 | 1421.148800 | -1.140600 |
| 10/09/2024 | +0.2444% | 1418.816900 | 1422.289400 | +3.472500 |
| 09/09/2024 | +0.4959% | 1411.798000 | 1418.816900 | +7.018900 |
| 06/09/2024 | -0.2374% | 1415.153700 | 1411.798000 | -3.355700 |
| 05/09/2024 | +0.0738% | 1414.110100 | 1415.153700 | +1.043600 |
| 04/09/2024 | +0.5845% | 1405.868800 | 1414.110100 | +8.241300 |
| 03/09/2024 | +0.0874% | 1404.640000 | 1405.868800 | +1.228800 |
| 02/09/2024 | +0.0748% | 1403.589400 | 1404.640000 | +1.050600 |
| 30/08/2024 | -0.0268% | 1403.965300 | 1403.589400 | -0.375900 |
| 29/08/2024 | +0.2863% | 1399.951800 | 1403.965300 | +4.013500 |
| 28/08/2024 | +0.0756% | 1398.893400 | 1399.951800 | +1.058400 |
| 27/08/2024 | +0.0075% | 1398.787900 | 1398.893400 | +0.105500 |
| 26/08/2024 | -0.1324% | 1400.640600 | 1398.787900 | -1.852700 |
| 23/08/2024 | -0.2606% | 1404.295600 | 1400.640600 | -3.655000 |
| 22/08/2024 | -0.1086% | 1405.821800 | 1404.295600 | -1.526200 |
| 21/08/2024 | -0.0816% | 1406.969500 | 1405.821800 | -1.147700 |
| 20/08/2024 | -0.2234% | 1410.116100 | 1406.969500 | -3.146600 |
| 19/08/2024 | +0.1916% | 1407.416500 | 1410.116100 | +2.699600 |
| 16/08/2024 | +0.6666% | 1398.066100 | 1407.416500 | +9.350400 |
| 14/08/2024 | +0.2204% | 1394.987500 | 1398.066100 | +3.078600 |
| 13/08/2024 | +0.5116% | 1387.869000 | 1394.987500 | +7.118500 |
| 12/08/2024 | +0.1839% | 1385.319000 | 1387.869000 | +2.550000 |
| 09/08/2024 | +0.0414% | 1384.745400 | 1385.319000 | +0.573600 |
| 08/08/2024 | +0.2902% | 1380.733200 | 1384.745400 | +4.012200 |
| 07/08/2024 | -0.2595% | 1384.320800 | 1380.733200 | -3.587600 |
| 06/08/2024 | -0.5360% | 1391.760200 | 1384.320800 | -7.439400 |
| 05/08/2024 | -0.5633% | 1399.621600 | 1391.760200 | -7.861400 |
Mostrando 201 -
300
de 1448 registros