Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
-0.0303%
Máximo
1.1360%
Mínimo
-1.3412%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -1.3412% | 1112.282000 | 1097.463800 | -14.818200 |
| 09/03/2020 | -1.1436% | 1125.075000 | 1112.282000 | -12.793000 |
| 06/03/2020 | -0.4835% | 1130.528300 | 1125.075000 | -5.453300 |
| 05/03/2020 | +0.5122% | 1124.752600 | 1130.528300 | +5.775700 |
| 04/03/2020 | +1.1360% | 1112.048200 | 1124.752600 | +12.704400 |
| 03/03/2020 | -0.3848% | 1116.335500 | 1112.048200 | -4.287300 |
| 02/03/2020 | +0.5891% | 1109.778500 | 1116.335500 | +6.557000 |
| 28/02/2020 | -1.0955% | 1122.002800 | 1109.778500 | -12.224300 |
| 27/02/2020 | -0.6724% | 1129.572500 | 1122.002800 | -7.569700 |
| 26/02/2020 | -0.3226% | 1133.222000 | 1129.572500 | -3.649500 |
| 25/02/2020 | -0.8299% | 1142.665200 | 1133.222000 | -9.443200 |
| 24/02/2020 | -0.8379% | 1152.279800 | 1142.665200 | -9.614600 |
| 21/02/2020 | -0.1428% | 1153.926200 | 1152.279800 | -1.646400 |
| 20/02/2020 | +0.3576% | 1149.806900 | 1153.926200 | +4.119300 |
| 19/02/2020 | -0.0309% | 1150.162400 | 1149.806900 | -0.355500 |
| 18/02/2020 | +0.0393% | 1149.710900 | 1150.162400 | +0.451500 |
| 17/02/2020 | -0.0556% | 1150.350700 | 1149.710900 | -0.639800 |
| 14/02/2020 | -0.1445% | 1152.014500 | 1150.350700 | -1.663800 |
| 13/02/2020 | +0.5075% | 1146.183200 | 1152.014500 | +5.831300 |
| 12/02/2020 | +0.0685% | 1145.398300 | 1146.183200 | +0.784900 |
| 11/02/2020 | -0.0218% | 1145.648200 | 1145.398300 | -0.249900 |
| 10/02/2020 | +0.2909% | 1142.320800 | 1145.648200 | +3.327400 |
| 07/02/2020 | +0.4636% | 1137.037400 | 1142.320800 | +5.283400 |
| 06/02/2020 | +0.3401% | 1133.176800 | 1137.037400 | +3.860600 |
| 05/02/2020 | +0.1219% | 1131.796800 | 1133.176800 | +1.380000 |
| 04/02/2020 | -0.0190% | 1132.011900 | 1131.796800 | -0.215100 |
| 03/02/2020 | -0.5229% | 1137.946200 | 1132.011900 | -5.934300 |
| 31/01/2020 | -0.3569% | 1142.014900 | 1137.946200 | -4.068700 |
| 30/01/2020 | +0.4442% | 1136.953200 | 1142.014900 | +5.061700 |
| 29/01/2020 | -0.0003% | 1136.956300 | 1136.953200 | -0.003100 |
| 28/01/2020 | -0.1473% | 1138.631900 | 1136.956300 | -1.675600 |
| 27/01/2020 | +0.2777% | 1135.474800 | 1138.631900 | +3.157100 |
| 24/01/2020 | +0.0998% | 1134.341800 | 1135.474800 | +1.133000 |
| 23/01/2020 | -0.1183% | 1135.684600 | 1134.341800 | -1.342800 |
| 22/01/2020 | +0.1110% | 1134.424700 | 1135.684600 | +1.259900 |
| 21/01/2020 | -0.1803% | 1136.472100 | 1134.424700 | -2.047400 |
| 20/01/2020 | +0.0048% | 1136.417300 | 1136.472100 | +0.054800 |
| 17/01/2020 | +0.0253% | 1136.129500 | 1136.417300 | +0.287800 |
| 16/01/2020 | +0.2071% | 1133.778900 | 1136.129500 | +2.350600 |
| 15/01/2020 | +0.0343% | 1133.390200 | 1133.778900 | +0.388700 |
| 14/01/2020 | -0.3125% | 1136.937600 | 1133.390200 | -3.547400 |
| 13/01/2020 | +0.6560% | 1129.503800 | 1136.937600 | +7.433800 |
| 10/01/2020 | +0.4883% | 1124.002100 | 1129.503800 | +5.501700 |
| 09/01/2020 | +0.0950% | 1122.935200 | 1124.002100 | +1.066900 |
| 08/01/2020 | -0.3814% | 1127.226200 | 1122.935200 | -4.291000 |
| 07/01/2020 | +0.1085% | 1126.004100 | 1127.226200 | +1.222100 |
| 06/01/2020 | +0.7397% | 1117.705600 | 1126.004100 | +8.298500 |
| 03/01/2020 | +0.3721% | 1113.554400 | 1117.705600 | +4.151200 |
Mostrando 1401 -
1448
de 1448 registros