Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
0.0515%
Máximo
1.1197%
Mínimo
-0.8160%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.2531% | 1126.227900 | 1123.381500 | -2.846400 |
| 27/10/2020 | -0.5662% | 1132.623200 | 1126.227900 | -6.395300 |
| 26/10/2020 | -0.1625% | 1134.464800 | 1132.623200 | -1.841600 |
| 23/10/2020 | -0.2668% | 1137.495500 | 1134.464800 | -3.030700 |
| 22/10/2020 | -0.1455% | 1139.151300 | 1137.495500 | -1.655800 |
| 21/10/2020 | +0.0959% | 1138.059800 | 1139.151300 | +1.091500 |
| 20/10/2020 | +0.0587% | 1137.392400 | 1138.059800 | +0.667400 |
| 19/10/2020 | -0.5345% | 1143.488100 | 1137.392400 | -6.095700 |
| 16/10/2020 | -0.3094% | 1147.032000 | 1143.488100 | -3.543900 |
| 15/10/2020 | -0.2614% | 1150.033800 | 1147.032000 | -3.001800 |
| 14/10/2020 | +0.1221% | 1148.630400 | 1150.033800 | +1.403400 |
| 13/10/2020 | +0.6505% | 1141.183000 | 1148.630400 | +7.447400 |
| 09/10/2020 | +0.3712% | 1136.955000 | 1141.183000 | +4.228000 |
| 08/10/2020 | +0.4707% | 1131.616200 | 1136.955000 | +5.338800 |
| 07/10/2020 | +0.1054% | 1130.424400 | 1131.616200 | +1.191800 |
| 06/10/2020 | +0.3908% | 1126.015600 | 1130.424400 | +4.408800 |
| 05/10/2020 | +0.6880% | 1118.295600 | 1126.015600 | +7.720000 |
| 02/10/2020 | +0.3462% | 1114.431300 | 1118.295600 | +3.864300 |
| 01/10/2020 | +0.1301% | 1112.982900 | 1114.431300 | +1.448400 |
| 30/09/2020 | +0.3161% | 1109.470700 | 1112.982900 | +3.512200 |
| 29/09/2020 | +0.0280% | 1109.160400 | 1109.470700 | +0.310300 |
| 28/09/2020 | +0.2226% | 1106.693900 | 1109.160400 | +2.466500 |
| 25/09/2020 | +0.0455% | 1106.190000 | 1106.693900 | +0.503900 |
| 24/09/2020 | -0.3580% | 1110.157200 | 1106.190000 | -3.967200 |
| 23/09/2020 | +0.4197% | 1105.507800 | 1110.157200 | +4.649400 |
| 22/09/2020 | -0.3268% | 1109.126700 | 1105.507800 | -3.618900 |
| 21/09/2020 | -0.0724% | 1109.930400 | 1109.126700 | -0.803700 |
| 17/09/2020 | -0.1588% | 1111.694100 | 1109.930400 | -1.763700 |
| 16/09/2020 | +0.2750% | 1108.640900 | 1111.694100 | +3.053200 |
| 15/09/2020 | -0.1194% | 1109.965500 | 1108.640900 | -1.324600 |
| 14/09/2020 | +0.3144% | 1106.481300 | 1109.965500 | +3.484200 |
| 11/09/2020 | +0.0718% | 1105.687000 | 1106.481300 | +0.794300 |
| 10/09/2020 | -0.1867% | 1107.752700 | 1105.687000 | -2.065700 |
| 09/09/2020 | -0.8136% | 1116.802000 | 1107.752700 | -9.049300 |
| 08/09/2020 | -0.0240% | 1117.070300 | 1116.802000 | -0.268300 |
| 07/09/2020 | -0.2781% | 1120.180700 | 1117.070300 | -3.110400 |
| 04/09/2020 | -0.6142% | 1127.081800 | 1120.180700 | -6.901100 |
| 03/09/2020 | +0.0933% | 1126.030600 | 1127.081800 | +1.051200 |
| 02/09/2020 | +0.5055% | 1120.352800 | 1126.030600 | +5.677800 |
| 01/09/2020 | -0.4963% | 1125.926400 | 1120.352800 | -5.573600 |
| 31/08/2020 | -0.1759% | 1127.908700 | 1125.926400 | -1.982300 |
| 28/08/2020 | -0.3476% | 1131.835600 | 1127.908700 | -3.926900 |
| 27/08/2020 | +0.0094% | 1131.729000 | 1131.835600 | +0.106600 |
| 26/08/2020 | +0.3956% | 1127.260700 | 1131.729000 | +4.468300 |
| 25/08/2020 | +0.1238% | 1125.865700 | 1127.260700 | +1.395000 |
| 24/08/2020 | +0.0557% | 1125.238700 | 1125.865700 | +0.627000 |
| 21/08/2020 | +0.4583% | 1120.093300 | 1125.238700 | +5.145400 |
| 20/08/2020 | -0.1669% | 1121.964200 | 1120.093300 | -1.870900 |
| 19/08/2020 | -0.8160% | 1131.157100 | 1121.964200 | -9.192900 |
| 18/08/2020 | -0.0841% | 1132.108300 | 1131.157100 | -0.951200 |
| 17/08/2020 | +0.5169% | 1126.271000 | 1132.108300 | +5.837300 |
| 14/08/2020 | +0.2465% | 1123.498300 | 1126.271000 | +2.772700 |
| 13/08/2020 | +0.1528% | 1121.783200 | 1123.498300 | +1.715100 |
| 12/08/2020 | +0.0173% | 1121.588900 | 1121.783200 | +0.194300 |
| 11/08/2020 | -0.1654% | 1123.445400 | 1121.588900 | -1.856500 |
| 10/08/2020 | +0.7391% | 1115.172300 | 1123.445400 | +8.273100 |
| 07/08/2020 | +0.3214% | 1111.593700 | 1115.172300 | +3.578600 |
| 06/08/2020 | +0.2623% | 1108.681400 | 1111.593700 | +2.912300 |
| 05/08/2020 | +0.8366% | 1099.444600 | 1108.681400 | +9.236800 |
| 04/08/2020 | +0.6146% | 1092.708300 | 1099.444600 | +6.736300 |
| 03/08/2020 | +0.3488% | 1088.903700 | 1092.708300 | +3.804600 |
| 31/07/2020 | +0.2683% | 1085.986300 | 1088.903700 | +2.917400 |
| 30/07/2020 | -0.4855% | 1091.271900 | 1085.986300 | -5.285600 |
| 29/07/2020 | -0.2189% | 1093.662800 | 1091.271900 | -2.390900 |
| 28/07/2020 | +0.2393% | 1091.049000 | 1093.662800 | +2.613800 |
| 27/07/2020 | +0.2209% | 1088.641700 | 1091.049000 | +2.407300 |
| 24/07/2020 | -0.4439% | 1093.484900 | 1088.641700 | -4.843200 |
| 23/07/2020 | +0.1432% | 1091.920300 | 1093.484900 | +1.564600 |
| 22/07/2020 | -0.3887% | 1096.172400 | 1091.920300 | -4.252100 |
| 21/07/2020 | +0.2721% | 1093.193500 | 1096.172400 | +2.978900 |
| 20/07/2020 | -0.0089% | 1093.290800 | 1093.193500 | -0.097300 |
| 17/07/2020 | -0.4882% | 1098.641800 | 1093.290800 | -5.351000 |
| 15/07/2020 | +0.2614% | 1095.773400 | 1098.641800 | +2.868400 |
| 14/07/2020 | -0.0597% | 1096.428300 | 1095.773400 | -0.654900 |
| 13/07/2020 | -0.0444% | 1096.915000 | 1096.428300 | -0.486700 |
| 10/07/2020 | +0.1699% | 1095.053400 | 1096.915000 | +1.861600 |
| 09/07/2020 | -0.2919% | 1098.254400 | 1095.053400 | -3.201000 |
| 08/07/2020 | -0.2098% | 1100.560500 | 1098.254400 | -2.306100 |
| 07/07/2020 | -0.1034% | 1101.698700 | 1100.560500 | -1.138200 |
| 06/07/2020 | +0.5181% | 1096.005800 | 1101.698700 | +5.692900 |
| 03/07/2020 | +0.2417% | 1093.359900 | 1096.005800 | +2.645900 |
| 02/07/2020 | +0.0517% | 1092.795100 | 1093.359900 | +0.564800 |
| 01/07/2020 | -0.0791% | 1093.659500 | 1092.795100 | -0.864400 |
| 30/06/2020 | +0.3863% | 1089.442300 | 1093.659500 | +4.217200 |
| 26/06/2020 | -0.2124% | 1091.759000 | 1089.442300 | -2.316700 |
| 25/06/2020 | -0.3967% | 1096.098500 | 1091.759000 | -4.339500 |
| 24/06/2020 | +0.0052% | 1096.041200 | 1096.098500 | +0.057300 |
| 23/06/2020 | +0.1753% | 1094.122000 | 1096.041200 | +1.919200 |
| 22/06/2020 | -0.1154% | 1095.385400 | 1094.122000 | -1.263400 |
| 19/06/2020 | +0.4676% | 1090.275600 | 1095.385400 | +5.109800 |
| 18/06/2020 | +0.8439% | 1081.113400 | 1090.275600 | +9.162200 |
| 17/06/2020 | +1.1197% | 1069.075300 | 1081.113400 | +12.038100 |
| 16/06/2020 | -0.1808% | 1071.010000 | 1069.075300 | -1.934700 |
| 15/06/2020 | -0.0174% | 1071.195900 | 1071.010000 | -0.185900 |
| 12/06/2020 | +0.0356% | 1070.814900 | 1071.195900 | +0.381000 |
| 11/06/2020 | -0.4202% | 1075.323600 | 1070.814900 | -4.508700 |
| 10/06/2020 | -0.2507% | 1078.023300 | 1075.323600 | -2.699700 |
| 09/06/2020 | +0.2000% | 1075.869500 | 1078.023300 | +2.153800 |
| 08/06/2020 | +0.7211% | 1068.139400 | 1075.869500 | +7.730100 |
| 05/06/2020 | +0.1033% | 1067.036600 | 1068.139400 | +1.102800 |
Mostrando 1301 -
1400
de 1507 registros