Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
0.0795%
Máximo
0.8753%
Mínimo
-0.9012%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0807% | 1651.388500 | 1652.722500 | +1.334000 |
| 22/10/2025 | -0.2954% | 1656.273200 | 1651.388500 | -4.884700 |
| 21/10/2025 | -0.1624% | 1658.964700 | 1656.273200 | -2.691500 |
| 20/10/2025 | +0.0588% | 1657.990100 | 1658.964700 | +0.974600 |
| 17/10/2025 | +0.3719% | 1651.835400 | 1657.990100 | +6.154700 |
| 16/10/2025 | -0.0988% | 1653.467900 | 1651.835400 | -1.632500 |
| 15/10/2025 | +0.2144% | 1649.927400 | 1653.467900 | +3.540500 |
| 14/10/2025 | +0.4513% | 1642.497300 | 1649.927400 | +7.430100 |
| 13/10/2025 | +0.7722% | 1629.863100 | 1642.497300 | +12.634200 |
| 10/10/2025 | -0.7988% | 1642.934900 | 1629.863100 | -13.071800 |
| 09/10/2025 | -0.3763% | 1649.128500 | 1642.934900 | -6.193600 |
| 08/10/2025 | -0.0912% | 1650.632900 | 1649.128500 | -1.504400 |
| 07/10/2025 | -0.2855% | 1655.352000 | 1650.632900 | -4.719100 |
| 06/10/2025 | -0.0361% | 1655.950200 | 1655.352000 | -0.598200 |
| 03/10/2025 | +0.1531% | 1653.416500 | 1655.950200 | +2.533700 |
| 02/10/2025 | +0.1277% | 1651.306600 | 1653.416500 | +2.109900 |
| 01/10/2025 | -0.1466% | 1653.728800 | 1651.306600 | -2.422200 |
| 30/09/2025 | +0.2611% | 1649.417100 | 1653.728800 | +4.311700 |
| 29/09/2025 | +0.2399% | 1645.465200 | 1649.417100 | +3.951900 |
| 26/09/2025 | +0.2036% | 1642.118700 | 1645.465200 | +3.346500 |
| 25/09/2025 | -0.1535% | 1644.641200 | 1642.118700 | -2.522500 |
| 24/09/2025 | -0.1155% | 1646.542000 | 1644.641200 | -1.900800 |
| 23/09/2025 | -0.1615% | 1649.203200 | 1646.542000 | -2.661200 |
| 22/09/2025 | +0.6813% | 1638.005400 | 1649.203200 | +11.197800 |
| 16/09/2025 | -0.0475% | 1638.784300 | 1638.005400 | -0.778900 |
| 15/09/2025 | +0.1421% | 1636.457000 | 1638.784300 | +2.327300 |
| 12/09/2025 | -0.1158% | 1638.353100 | 1636.457000 | -1.896100 |
| 11/09/2025 | +0.2276% | 1634.628100 | 1638.353100 | +3.725000 |
| 10/09/2025 | +0.0104% | 1634.458000 | 1634.628100 | +0.170100 |
| 09/09/2025 | +0.0289% | 1633.985200 | 1634.458000 | +0.472800 |
| 08/09/2025 | +0.2557% | 1629.812600 | 1633.985200 | +4.172600 |
| 05/09/2025 | -0.1202% | 1631.772200 | 1629.812600 | -1.959600 |
| 04/09/2025 | +0.5315% | 1623.122600 | 1631.772200 | +8.649600 |
| 03/09/2025 | -0.0861% | 1624.519900 | 1623.122600 | -1.397300 |
| 02/09/2025 | +0.2195% | 1620.957800 | 1624.519900 | +3.562100 |
| 01/09/2025 | +0.2343% | 1617.163800 | 1620.957800 | +3.794000 |
| 29/08/2025 | -0.1963% | 1620.341800 | 1617.163800 | -3.178000 |
| 28/08/2025 | +0.1290% | 1618.253000 | 1620.341800 | +2.088800 |
| 27/08/2025 | +0.2079% | 1614.891700 | 1618.253000 | +3.361300 |
| 26/08/2025 | +0.1574% | 1612.352400 | 1614.891700 | +2.539300 |
| 25/08/2025 | +0.4734% | 1604.738200 | 1612.352400 | +7.614200 |
| 21/08/2025 | +0.0305% | 1604.249300 | 1604.738200 | +0.488900 |
| 20/08/2025 | -0.1415% | 1606.521100 | 1604.249300 | -2.271800 |
| 19/08/2025 | -0.4761% | 1614.187200 | 1606.521100 | -7.666100 |
| 18/08/2025 | +0.7790% | 1601.662100 | 1614.187200 | +12.525100 |
| 13/08/2025 | -0.0365% | 1602.247100 | 1601.662100 | -0.585000 |
| 12/08/2025 | -0.0512% | 1603.068300 | 1602.247100 | -0.821200 |
| 11/08/2025 | +0.2685% | 1598.770000 | 1603.068300 | +4.298300 |
| 08/08/2025 | +0.1211% | 1596.834700 | 1598.770000 | +1.935300 |
| 07/08/2025 | +0.0197% | 1596.520400 | 1596.834700 | +0.314300 |
| 06/08/2025 | +0.8753% | 1582.607000 | 1596.520400 | +13.913400 |
| 05/08/2025 | +0.0997% | 1581.029800 | 1582.607000 | +1.577200 |
| 04/08/2025 | +0.3889% | 1574.892500 | 1581.029800 | +6.137300 |
| 01/08/2025 | -0.9012% | 1589.149000 | 1574.892500 | -14.256500 |
| 31/07/2025 | -0.0468% | 1589.893500 | 1589.149000 | -0.744500 |
| 30/07/2025 | +0.4730% | 1582.391100 | 1589.893500 | +7.502400 |
| 29/07/2025 | +0.0097% | 1582.237600 | 1582.391100 | +0.153500 |
| 28/07/2025 | +0.3281% | 1577.055300 | 1582.237600 | +5.182300 |
| 25/07/2025 | +0.4329% | 1570.243700 | 1577.055300 | +6.811600 |
| 24/07/2025 | +0.1470% | 1567.937400 | 1570.243700 | +2.306300 |
| 23/07/2025 | +0.1227% | 1566.015500 | 1567.937400 | +1.921900 |
| 22/07/2025 | -0.1103% | 1567.744200 | 1566.015500 | -1.728700 |
| 21/07/2025 | -0.1541% | 1570.161400 | 1567.744200 | -2.417200 |
| 18/07/2025 | -0.2226% | 1573.661200 | 1570.161400 | -3.499800 |
| 17/07/2025 | +0.3204% | 1568.628000 | 1573.661200 | +5.033200 |
| 15/07/2025 | -0.3345% | 1573.884500 | 1568.628000 | -5.256500 |
| 14/07/2025 | +0.5042% | 1565.969600 | 1573.884500 | +7.914900 |
| 11/07/2025 | -0.0196% | 1566.276600 | 1565.969600 | -0.307000 |
| 10/07/2025 | +0.1015% | 1564.686900 | 1566.276600 | +1.589700 |
| 09/07/2025 | +0.2428% | 1560.892200 | 1564.686900 | +3.794700 |
| 08/07/2025 | +0.2271% | 1557.351500 | 1560.892200 | +3.540700 |
| 07/07/2025 | +0.0671% | 1556.306800 | 1557.351500 | +1.044700 |
| 04/07/2025 | +0.3065% | 1551.543500 | 1556.306800 | +4.763300 |
| 03/07/2025 | +0.2470% | 1547.715900 | 1551.543500 | +3.827600 |
| 02/07/2025 | +0.1119% | 1545.984600 | 1547.715900 | +1.731300 |
| 01/07/2025 | -0.3212% | 1550.958000 | 1545.984600 | -4.973400 |
| 30/06/2025 | +0.1192% | 1549.110500 | 1550.958000 | +1.847500 |
| 27/06/2025 | +0.4978% | 1541.418700 | 1549.110500 | +7.691800 |
| 26/06/2025 | -0.0170% | 1541.680400 | 1541.418700 | -0.261700 |
| 25/06/2025 | +0.1174% | 1539.870800 | 1541.680400 | +1.809600 |
| 24/06/2025 | -0.1174% | 1541.679000 | 1539.870800 | -1.808200 |
| 23/06/2025 | +0.1653% | 1539.132800 | 1541.679000 | +2.546200 |
| 19/06/2025 | +0.0803% | 1537.897800 | 1539.132800 | +1.235000 |
| 18/06/2025 | +0.1406% | 1535.736900 | 1537.897800 | +2.160900 |
| 17/06/2025 | -0.0865% | 1537.066300 | 1535.736900 | -1.329400 |
| 16/06/2025 | -0.0124% | 1537.256700 | 1537.066300 | -0.190400 |
| 13/06/2025 | -0.0400% | 1537.871000 | 1537.256700 | -0.614300 |
| 12/06/2025 | -0.0989% | 1539.392000 | 1537.871000 | -1.521000 |
| 11/06/2025 | +0.0476% | 1538.660000 | 1539.392000 | +0.732000 |
| 10/06/2025 | +0.1949% | 1535.664200 | 1538.660000 | +2.995800 |
| 09/06/2025 | +0.1656% | 1533.123200 | 1535.664200 | +2.541000 |
| 06/06/2025 | +0.2863% | 1528.739700 | 1533.123200 | +4.383500 |
| 05/06/2025 | -0.3070% | 1533.439600 | 1528.739700 | -4.699900 |
| 04/06/2025 | +0.0331% | 1532.931400 | 1533.439600 | +0.508200 |
| 03/06/2025 | +0.2772% | 1528.687300 | 1532.931400 | +4.244100 |
| 02/06/2025 | +0.0446% | 1528.006200 | 1528.687300 | +0.681100 |
| 30/05/2025 | +0.0393% | 1527.406500 | 1528.006200 | +0.599700 |
| 29/05/2025 | -0.0553% | 1528.251000 | 1527.406500 | -0.844500 |
| 28/05/2025 | -0.1259% | 1530.176800 | 1528.251000 | -1.925800 |
| 27/05/2025 | +0.2438% | 1526.450800 | 1530.176800 | +3.726000 |
Mostrando 1 -
100
de 1448 registros