Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
0.0667%
Máximo
0.8753%
Mínimo
-0.9621%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0926% | 1663.299400 | 1664.840900 | +1.541500 |
| 03/12/2025 | -0.1107% | 1665.141700 | 1663.299400 | -1.842300 |
| 02/12/2025 | -0.0142% | 1665.378500 | 1665.141700 | -0.236800 |
| 01/12/2025 | -0.1200% | 1667.377900 | 1665.378500 | -1.999400 |
| 28/11/2025 | +0.1438% | 1664.982500 | 1667.377900 | +2.395400 |
| 27/11/2025 | +0.0177% | 1664.688400 | 1664.982500 | +0.294100 |
| 26/11/2025 | +0.0943% | 1663.118900 | 1664.688400 | +1.569500 |
| 25/11/2025 | +0.3909% | 1656.629900 | 1663.118900 | +6.489000 |
| 24/11/2025 | +0.4515% | 1649.166600 | 1656.629900 | +7.463300 |
| 21/11/2025 | +0.5750% | 1639.711200 | 1649.166600 | +9.455400 |
| 20/11/2025 | -0.5880% | 1649.381300 | 1639.711200 | -9.670100 |
| 19/11/2025 | +0.1608% | 1646.732000 | 1649.381300 | +2.649300 |
| 18/11/2025 | +0.0001% | 1646.730600 | 1646.732000 | +0.001400 |
| 17/11/2025 | -0.6633% | 1657.689500 | 1646.730600 | -10.958900 |
| 14/11/2025 | +0.1753% | 1654.786800 | 1657.689500 | +2.902700 |
| 13/11/2025 | -0.9621% | 1670.784500 | 1654.786800 | -15.997700 |
| 12/11/2025 | +0.1178% | 1668.817100 | 1670.784500 | +1.967400 |
| 11/11/2025 | -0.0211% | 1669.169100 | 1668.817100 | -0.352000 |
| 10/11/2025 | +0.3800% | 1662.838700 | 1669.169100 | +6.330400 |
| 07/11/2025 | +0.5300% | 1654.048400 | 1662.838700 | +8.790300 |
| 06/11/2025 | -0.5514% | 1663.194200 | 1654.048400 | -9.145800 |
| 05/11/2025 | +0.2929% | 1658.329200 | 1663.194200 | +4.865000 |
| 04/11/2025 | -0.4006% | 1664.986200 | 1658.329200 | -6.657000 |
| 03/11/2025 | -0.0042% | 1665.055700 | 1664.986200 | -0.069500 |
| 30/10/2025 | -0.0205% | 1665.396500 | 1665.055700 | -0.340800 |
| 29/10/2025 | +0.1118% | 1663.535900 | 1665.396500 | +1.860600 |
| 28/10/2025 | +0.2585% | 1659.241100 | 1663.535900 | +4.294800 |
| 27/10/2025 | +0.2056% | 1655.832600 | 1659.241100 | +3.408500 |
| 24/10/2025 | +0.1880% | 1652.722500 | 1655.832600 | +3.110100 |
| 23/10/2025 | +0.0807% | 1651.388500 | 1652.722500 | +1.334000 |
| 22/10/2025 | -0.2954% | 1656.273200 | 1651.388500 | -4.884700 |
| 21/10/2025 | -0.1624% | 1658.964700 | 1656.273200 | -2.691500 |
| 20/10/2025 | +0.0588% | 1657.990100 | 1658.964700 | +0.974600 |
| 17/10/2025 | +0.3719% | 1651.835400 | 1657.990100 | +6.154700 |
| 16/10/2025 | -0.0988% | 1653.467900 | 1651.835400 | -1.632500 |
| 15/10/2025 | +0.2144% | 1649.927400 | 1653.467900 | +3.540500 |
| 14/10/2025 | +0.4513% | 1642.497300 | 1649.927400 | +7.430100 |
| 13/10/2025 | +0.7722% | 1629.863100 | 1642.497300 | +12.634200 |
| 10/10/2025 | -0.7988% | 1642.934900 | 1629.863100 | -13.071800 |
| 09/10/2025 | -0.3763% | 1649.128500 | 1642.934900 | -6.193600 |
| 08/10/2025 | -0.0912% | 1650.632900 | 1649.128500 | -1.504400 |
| 07/10/2025 | -0.2855% | 1655.352000 | 1650.632900 | -4.719100 |
| 06/10/2025 | -0.0361% | 1655.950200 | 1655.352000 | -0.598200 |
| 03/10/2025 | +0.1531% | 1653.416500 | 1655.950200 | +2.533700 |
| 02/10/2025 | +0.1277% | 1651.306600 | 1653.416500 | +2.109900 |
| 01/10/2025 | -0.1466% | 1653.728800 | 1651.306600 | -2.422200 |
| 30/09/2025 | +0.2611% | 1649.417100 | 1653.728800 | +4.311700 |
| 29/09/2025 | +0.2399% | 1645.465200 | 1649.417100 | +3.951900 |
| 26/09/2025 | +0.2036% | 1642.118700 | 1645.465200 | +3.346500 |
| 25/09/2025 | -0.1535% | 1644.641200 | 1642.118700 | -2.522500 |
| 24/09/2025 | -0.1155% | 1646.542000 | 1644.641200 | -1.900800 |
| 23/09/2025 | -0.1615% | 1649.203200 | 1646.542000 | -2.661200 |
| 22/09/2025 | +0.6813% | 1638.005400 | 1649.203200 | +11.197800 |
| 16/09/2025 | -0.0475% | 1638.784300 | 1638.005400 | -0.778900 |
| 15/09/2025 | +0.1421% | 1636.457000 | 1638.784300 | +2.327300 |
| 12/09/2025 | -0.1158% | 1638.353100 | 1636.457000 | -1.896100 |
| 11/09/2025 | +0.2276% | 1634.628100 | 1638.353100 | +3.725000 |
| 10/09/2025 | +0.0104% | 1634.458000 | 1634.628100 | +0.170100 |
| 09/09/2025 | +0.0289% | 1633.985200 | 1634.458000 | +0.472800 |
| 08/09/2025 | +0.2557% | 1629.812600 | 1633.985200 | +4.172600 |
| 05/09/2025 | -0.1202% | 1631.772200 | 1629.812600 | -1.959600 |
| 04/09/2025 | +0.5315% | 1623.122600 | 1631.772200 | +8.649600 |
| 03/09/2025 | -0.0861% | 1624.519900 | 1623.122600 | -1.397300 |
| 02/09/2025 | +0.2195% | 1620.957800 | 1624.519900 | +3.562100 |
| 01/09/2025 | +0.2343% | 1617.163800 | 1620.957800 | +3.794000 |
| 29/08/2025 | -0.1963% | 1620.341800 | 1617.163800 | -3.178000 |
| 28/08/2025 | +0.1290% | 1618.253000 | 1620.341800 | +2.088800 |
| 27/08/2025 | +0.2079% | 1614.891700 | 1618.253000 | +3.361300 |
| 26/08/2025 | +0.1574% | 1612.352400 | 1614.891700 | +2.539300 |
| 25/08/2025 | +0.4734% | 1604.738200 | 1612.352400 | +7.614200 |
| 21/08/2025 | +0.0305% | 1604.249300 | 1604.738200 | +0.488900 |
| 20/08/2025 | -0.1415% | 1606.521100 | 1604.249300 | -2.271800 |
| 19/08/2025 | -0.4761% | 1614.187200 | 1606.521100 | -7.666100 |
| 18/08/2025 | +0.7790% | 1601.662100 | 1614.187200 | +12.525100 |
| 13/08/2025 | -0.0365% | 1602.247100 | 1601.662100 | -0.585000 |
| 12/08/2025 | -0.0512% | 1603.068300 | 1602.247100 | -0.821200 |
| 11/08/2025 | +0.2685% | 1598.770000 | 1603.068300 | +4.298300 |
| 08/08/2025 | +0.1211% | 1596.834700 | 1598.770000 | +1.935300 |
| 07/08/2025 | +0.0197% | 1596.520400 | 1596.834700 | +0.314300 |
| 06/08/2025 | +0.8753% | 1582.607000 | 1596.520400 | +13.913400 |
| 05/08/2025 | +0.0997% | 1581.029800 | 1582.607000 | +1.577200 |
| 04/08/2025 | +0.3889% | 1574.892500 | 1581.029800 | +6.137300 |
| 01/08/2025 | -0.9012% | 1589.149000 | 1574.892500 | -14.256500 |
| 31/07/2025 | -0.0468% | 1589.893500 | 1589.149000 | -0.744500 |
| 30/07/2025 | +0.4730% | 1582.391100 | 1589.893500 | +7.502400 |
| 29/07/2025 | +0.0097% | 1582.237600 | 1582.391100 | +0.153500 |
| 28/07/2025 | +0.3281% | 1577.055300 | 1582.237600 | +5.182300 |
| 25/07/2025 | +0.4329% | 1570.243700 | 1577.055300 | +6.811600 |
| 24/07/2025 | +0.1470% | 1567.937400 | 1570.243700 | +2.306300 |
| 23/07/2025 | +0.1227% | 1566.015500 | 1567.937400 | +1.921900 |
| 22/07/2025 | -0.1103% | 1567.744200 | 1566.015500 | -1.728700 |
| 21/07/2025 | -0.1541% | 1570.161400 | 1567.744200 | -2.417200 |
| 18/07/2025 | -0.2226% | 1573.661200 | 1570.161400 | -3.499800 |
| 17/07/2025 | +0.3204% | 1568.628000 | 1573.661200 | +5.033200 |
| 15/07/2025 | -0.3345% | 1573.884500 | 1568.628000 | -5.256500 |
| 14/07/2025 | +0.5042% | 1565.969600 | 1573.884500 | +7.914900 |
| 11/07/2025 | -0.0196% | 1566.276600 | 1565.969600 | -0.307000 |
| 10/07/2025 | +0.1015% | 1564.686900 | 1566.276600 | +1.589700 |
| 09/07/2025 | +0.2428% | 1560.892200 | 1564.686900 | +3.794700 |
| 08/07/2025 | +0.2271% | 1557.351500 | 1560.892200 | +3.540700 |
Mostrando 1 -
100
de 1477 registros