Rentabilidades Diarias

CTA ACTIVA MODERADA

RUN: 9190-1 | Serie: F
Estadísticas del Período
Promedio
0.0066%
Máximo
0.5433%
Mínimo
-0.6346%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1032% 1208.429800 1207.182900 -1.246900
17/05/2023 +0.0647% 1207.648100 1208.429800 +0.781700
16/05/2023 +0.2580% 1204.536700 1207.648100 +3.111400
15/05/2023 -0.0072% 1204.623500 1204.536700 -0.086800
12/05/2023 -0.4360% 1209.887500 1204.623500 -5.264000
11/05/2023 +0.2086% 1207.366500 1209.887500 +2.521000
10/05/2023 -0.1471% 1209.144000 1207.366500 -1.777500
09/05/2023 -0.0959% 1210.304600 1209.144000 -1.160600
08/05/2023 +0.1964% 1207.929600 1210.304600 +2.375000
05/05/2023 +0.0183% 1207.708100 1207.929600 +0.221500
04/05/2023 -0.0794% 1208.667800 1207.708100 -0.959700
03/05/2023 -0.0580% 1209.369100 1208.667800 -0.701300
02/05/2023 +0.1214% 1207.902300 1209.369100 +1.466800
28/04/2023 +0.1930% 1205.572900 1207.902300 +2.329400
27/04/2023 +0.2528% 1202.529600 1205.572900 +3.043300
26/04/2023 -0.2423% 1205.446700 1202.529600 -2.917100
25/04/2023 -0.1864% 1207.695200 1205.446700 -2.248500
24/04/2023 +0.4140% 1202.705600 1207.695200 +4.989600
21/04/2023 -0.2267% 1205.435700 1202.705600 -2.730100
20/04/2023 -0.2865% 1208.894600 1205.435700 -3.458900
19/04/2023 -0.3203% 1212.772500 1208.894600 -3.877900
18/04/2023 -0.1608% 1214.724300 1212.772500 -1.951800
17/04/2023 +0.0704% 1213.869100 1214.724300 +0.855200
14/04/2023 +0.0598% 1213.143100 1213.869100 +0.726000
13/04/2023 +0.0085% 1213.040000 1213.143100 +0.103100
12/04/2023 -0.1547% 1214.918300 1213.040000 -1.878300
11/04/2023 -0.1049% 1216.193500 1214.918300 -1.275200
10/04/2023 +0.0825% 1215.190600 1216.193500 +1.002900
06/04/2023 +0.2978% 1211.577500 1215.190600 +3.613100
05/04/2023 -0.0802% 1212.550000 1211.577500 -0.972500
04/04/2023 +0.2002% 1210.125400 1212.550000 +2.424600
03/04/2023 +0.4887% 1204.225500 1210.125400 +5.899900
31/03/2023 +0.2592% 1201.107800 1204.225500 +3.117700
30/03/2023 +0.3088% 1197.404100 1201.107800 +3.703700
29/03/2023 +0.0672% 1196.599400 1197.404100 +0.804700
28/03/2023 +0.0538% 1195.955900 1196.599400 +0.643500
27/03/2023 -0.3438% 1200.074200 1195.955900 -4.118300
24/03/2023 +0.3068% 1196.397700 1200.074200 +3.676500
23/03/2023 -0.0399% 1196.874800 1196.397700 -0.477100
22/03/2023 -0.0310% 1197.245600 1196.874800 -0.370800
21/03/2023 +0.0476% 1196.675500 1197.245600 +0.570100
20/03/2023 -0.2105% 1199.197100 1196.675500 -2.521600
17/03/2023 +0.2609% 1196.072800 1199.197100 +3.124300
16/03/2023 +0.2927% 1192.576700 1196.072800 +3.496100
15/03/2023 +0.4257% 1187.510500 1192.576700 +5.066200
14/03/2023 -0.2919% 1190.982300 1187.510500 -3.471800
13/03/2023 +0.4379% 1185.778900 1190.982300 +5.203400
10/03/2023 -0.3190% 1189.567500 1185.778900 -3.788600
09/03/2023 -0.2564% 1192.620900 1189.567500 -3.053400
08/03/2023 -0.0278% 1192.952100 1192.620900 -0.331200
07/03/2023 -0.3244% 1196.827900 1192.952100 -3.875800
06/03/2023 -0.0163% 1197.022900 1196.827900 -0.195000
03/03/2023 +0.0022% 1196.996200 1197.022900 +0.026700
02/03/2023 -0.0101% 1197.116800 1196.996200 -0.120600
01/03/2023 -0.5442% 1203.649800 1197.116800 -6.533000
28/02/2023 -0.0658% 1204.441800 1203.649800 -0.792000
27/02/2023 +0.5433% 1197.916300 1204.441800 +6.525500
24/02/2023 +0.3446% 1193.795000 1197.916300 +4.121300
23/02/2023 +0.2433% 1190.894200 1193.795000 +2.900800
22/02/2023 -0.1392% 1192.552900 1190.894200 -1.658700
21/02/2023 -0.2454% 1195.483200 1192.552900 -2.930300
20/02/2023 +0.1556% 1193.625000 1195.483200 +1.858200
17/02/2023 -0.2654% 1196.797200 1193.625000 -3.172200
16/02/2023 +0.0802% 1195.837500 1196.797200 +0.959700
15/02/2023 +0.0129% 1195.683400 1195.837500 +0.154100
14/02/2023 -0.1636% 1197.640800 1195.683400 -1.957400
13/02/2023 -0.1900% 1199.917900 1197.640800 -2.277100
10/02/2023 -0.1054% 1201.183000 1199.917900 -1.265100
09/02/2023 +0.1865% 1198.945100 1201.183000 +2.237900
08/02/2023 -0.1932% 1201.263400 1198.945100 -2.318300
07/02/2023 -0.2293% 1204.021400 1201.263400 -2.758000
06/02/2023 +0.0183% 1203.801000 1204.021400 +0.220400
03/02/2023 -0.0302% 1204.164100 1203.801000 -0.363100
02/02/2023 -0.0977% 1205.340800 1204.164100 -1.176700
01/02/2023 -0.1818% 1207.534300 1205.340800 -2.193500
31/01/2023 -0.3728% 1212.044000 1207.534300 -4.509700
30/01/2023 -0.1654% 1214.049900 1212.044000 -2.005900
27/01/2023 +0.1023% 1212.808300 1214.049900 +1.241600
26/01/2023 +0.2704% 1209.532700 1212.808300 +3.275600
25/01/2023 +0.0191% 1209.302200 1209.532700 +0.230500
24/01/2023 -0.2330% 1212.122600 1209.302200 -2.820400
23/01/2023 +0.2125% 1209.549500 1212.122600 +2.573100
20/01/2023 -0.1086% 1210.864100 1209.549500 -1.314600
19/01/2023 +0.4729% 1205.151600 1210.864100 +5.712500
18/01/2023 -0.2539% 1208.215100 1205.151600 -3.063500
17/01/2023 -0.0648% 1208.998000 1208.215100 -0.782900
16/01/2023 -0.1000% 1210.207300 1208.998000 -1.209300
13/01/2023 +0.2510% 1207.173700 1210.207300 +3.033600
12/01/2023 +0.2207% 1204.513000 1207.173700 +2.660700
11/01/2023 +0.1309% 1202.937800 1204.513000 +1.575200
10/01/2023 +0.0766% 1202.016700 1202.937800 +0.921100
09/01/2023 +0.1791% 1199.865500 1202.016700 +2.151200
06/01/2023 +0.1625% 1197.916900 1199.865500 +1.948600
05/01/2023 -0.0073% 1198.003800 1197.916900 -0.086900
04/01/2023 +0.4424% 1192.715700 1198.003800 +5.288100
03/01/2023 -0.2047% 1195.159800 1192.715700 -2.444100
30/12/2022 -0.0848% 1196.173900 1195.159800 -1.014100
29/12/2022 +0.3330% 1192.196900 1196.173900 +3.977000
28/12/2022 -0.6346% 1199.786200 1192.196900 -7.589300
27/12/2022 +0.0501% 1199.184900 1199.786200 +0.601300
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial