Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
-0.0049%
Máximo
1.1140%
Mínimo
-1.0336%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | -0.5405% | 1214.631200 | 1208.083900 | -6.547300 |
| 06/01/2022 | -0.5008% | 1220.728800 | 1214.631200 | -6.097600 |
| 05/01/2022 | -1.0336% | 1233.411200 | 1220.728800 | -12.682400 |
| 04/01/2022 | +0.0235% | 1233.121700 | 1233.411200 | +0.289500 |
| 03/01/2022 | +0.5775% | 1226.021500 | 1233.121700 | +7.100200 |
| 31/12/2021 | +0.0049% | 1225.962000 | 1226.021500 | +0.059500 |
| 30/12/2021 | -0.0789% | 1226.929600 | 1225.962000 | -0.967600 |
| 29/12/2021 | -0.3912% | 1231.739300 | 1226.929600 | -4.809700 |
| 28/12/2021 | +0.0167% | 1231.533800 | 1231.739300 | +0.205500 |
| 27/12/2021 | -0.0651% | 1232.335700 | 1231.533800 | -0.801900 |
| 24/12/2021 | +0.5638% | 1225.406900 | 1232.335700 | +6.928800 |
| 23/12/2021 | -0.0316% | 1225.794100 | 1225.406900 | -0.387200 |
| 22/12/2021 | +0.3224% | 1221.848000 | 1225.794100 | +3.946100 |
| 21/12/2021 | +0.6990% | 1213.337200 | 1221.848000 | +8.510800 |
| 20/12/2021 | +0.0419% | 1212.828500 | 1213.337200 | +0.508700 |
| 17/12/2021 | -0.6158% | 1220.320400 | 1212.828500 | -7.491900 |
| 16/12/2021 | +0.2496% | 1217.278400 | 1220.320400 | +3.042000 |
| 15/12/2021 | +0.2061% | 1214.772000 | 1217.278400 | +2.506400 |
| 14/12/2021 | -0.3383% | 1218.888300 | 1214.772000 | -4.116300 |
| 13/12/2021 | -0.8026% | 1228.710500 | 1218.888300 | -9.822200 |
| 10/12/2021 | +0.5019% | 1222.558600 | 1228.710500 | +6.151900 |
| 09/12/2021 | +0.4761% | 1216.752100 | 1222.558600 | +5.806500 |
| 07/12/2021 | +0.2992% | 1213.117400 | 1216.752100 | +3.634700 |
| 06/12/2021 | +0.2590% | 1209.979700 | 1213.117400 | +3.137700 |
| 03/12/2021 | +0.1331% | 1208.370300 | 1209.979700 | +1.609400 |
| 02/12/2021 | +0.8381% | 1198.285500 | 1208.370300 | +10.084800 |
| 01/12/2021 | -0.7497% | 1207.302900 | 1198.285500 | -9.017400 |
| 30/11/2021 | -0.3376% | 1211.385300 | 1207.302900 | -4.082400 |
| 29/11/2021 | -0.0544% | 1212.044500 | 1211.385300 | -0.659200 |
| 26/11/2021 | +0.0334% | 1211.639800 | 1212.044500 | +0.404700 |
| 25/11/2021 | +0.3403% | 1207.523600 | 1211.639800 | +4.116200 |
| 24/11/2021 | -0.3310% | 1211.527000 | 1207.523600 | -4.003400 |
| 23/11/2021 | -0.1782% | 1213.688300 | 1211.527000 | -2.161300 |
| 22/11/2021 | -0.8124% | 1223.588100 | 1213.688300 | -9.899800 |
| 19/11/2021 | -0.2017% | 1226.058000 | 1223.588100 | -2.469900 |
| 18/11/2021 | +0.8575% | 1215.589000 | 1226.058000 | +10.469000 |
| 17/11/2021 | +0.7907% | 1206.015500 | 1215.589000 | +9.573500 |
| 16/11/2021 | +0.0108% | 1205.885000 | 1206.015500 | +0.130500 |
| 15/11/2021 | +0.0871% | 1204.834800 | 1205.885000 | +1.050200 |
| 12/11/2021 | +0.5206% | 1198.578400 | 1204.834800 | +6.256400 |
| 11/11/2021 | +0.0967% | 1197.420300 | 1198.578400 | +1.158100 |
| 10/11/2021 | -0.0689% | 1198.245600 | 1197.420300 | -0.825300 |
| 09/11/2021 | -0.4623% | 1203.797600 | 1198.245600 | -5.552000 |
| 08/11/2021 | -0.2869% | 1207.256100 | 1203.797600 | -3.458500 |
| 05/11/2021 | -0.2458% | 1210.227000 | 1207.256100 | -2.970900 |
| 04/11/2021 | +0.3714% | 1205.740300 | 1210.227000 | +4.486700 |
| 03/11/2021 | +0.2694% | 1202.497000 | 1205.740300 | +3.243300 |
| 02/11/2021 | +0.5081% | 1196.403000 | 1202.497000 | +6.094000 |
| 29/10/2021 | +0.1973% | 1194.044500 | 1196.403000 | +2.358500 |
| 28/10/2021 | +0.1421% | 1192.349200 | 1194.044500 | +1.695300 |
| 27/10/2021 | -0.4028% | 1197.161100 | 1192.349200 | -4.811900 |
| 26/10/2021 | +0.3164% | 1193.379600 | 1197.161100 | +3.781500 |
| 25/10/2021 | -0.0188% | 1193.604300 | 1193.379600 | -0.224700 |
| 22/10/2021 | -0.1404% | 1195.281600 | 1193.604300 | -1.677300 |
| 21/10/2021 | +0.3316% | 1191.324300 | 1195.281600 | +3.957300 |
| 20/10/2021 | +0.0300% | 1190.966400 | 1191.324300 | +0.357900 |
| 19/10/2021 | -0.1025% | 1192.187600 | 1190.966400 | -1.221200 |
| 18/10/2021 | -0.2265% | 1194.891500 | 1192.187600 | -2.703900 |
| 15/10/2021 | +1.1140% | 1181.653800 | 1194.891500 | +13.237700 |
| 14/10/2021 | +0.4419% | 1176.443700 | 1181.653800 | +5.210100 |
| 13/10/2021 | -0.7611% | 1185.431200 | 1176.443700 | -8.987500 |
| 12/10/2021 | -0.1618% | 1187.351000 | 1185.431200 | -1.919800 |
| 08/10/2021 | +0.3158% | 1183.607200 | 1187.351000 | +3.743800 |
| 07/10/2021 | -0.1846% | 1185.793700 | 1183.607200 | -2.186500 |
| 06/10/2021 | -0.1395% | 1187.449300 | 1185.793700 | -1.655600 |
| 05/10/2021 | -0.1934% | 1189.747800 | 1187.449300 | -2.298500 |
| 04/10/2021 | -0.3069% | 1193.405000 | 1189.747800 | -3.657200 |
| 01/10/2021 | -0.6998% | 1201.786100 | 1193.405000 | -8.381100 |
| 30/09/2021 | +0.4803% | 1196.028300 | 1201.786100 | +5.757800 |
| 29/09/2021 | -0.3008% | 1199.630800 | 1196.028300 | -3.602500 |
| 28/09/2021 | -0.4718% | 1205.303500 | 1199.630800 | -5.672700 |
| 27/09/2021 | +0.0040% | 1205.255000 | 1205.303500 | +0.048500 |
| 24/09/2021 | -0.0019% | 1205.278300 | 1205.255000 | -0.023300 |
| 23/09/2021 | +0.4536% | 1199.823200 | 1205.278300 | +5.455100 |
| 22/09/2021 | +0.3028% | 1196.196000 | 1199.823200 | +3.627200 |
| 21/09/2021 | -0.3727% | 1200.662100 | 1196.196000 | -4.466100 |
| 20/09/2021 | -0.3703% | 1205.116800 | 1200.662100 | -4.454700 |
| 16/09/2021 | -0.2924% | 1208.645500 | 1205.116800 | -3.528700 |
| 15/09/2021 | +0.1510% | 1206.822100 | 1208.645500 | +1.823400 |
| 14/09/2021 | +0.0151% | 1206.640300 | 1206.822100 | +0.181800 |
| 13/09/2021 | -0.2787% | 1210.007500 | 1206.640300 | -3.367200 |
| 10/09/2021 | -0.1217% | 1211.481400 | 1210.007500 | -1.473900 |
| 09/09/2021 | -0.2248% | 1214.208000 | 1211.481400 | -2.726600 |
| 08/09/2021 | +0.3306% | 1210.200800 | 1214.208000 | +4.007200 |
| 07/09/2021 | +0.3389% | 1206.106700 | 1210.200800 | +4.094100 |
| 06/09/2021 | +0.4170% | 1201.087400 | 1206.106700 | +5.019300 |
| 03/09/2021 | -0.1880% | 1203.347700 | 1201.087400 | -2.260300 |
| 02/09/2021 | -0.0383% | 1203.808900 | 1203.347700 | -0.461200 |
| 01/09/2021 | -0.6911% | 1212.157700 | 1203.808900 | -8.348800 |
| 31/08/2021 | -0.2380% | 1215.045800 | 1212.157700 | -2.888100 |
| 30/08/2021 | +0.1133% | 1213.670500 | 1215.045800 | +1.375300 |
| 27/08/2021 | +0.1103% | 1212.332400 | 1213.670500 | +1.338100 |
| 26/08/2021 | +0.0873% | 1211.274500 | 1212.332400 | +1.057900 |
| 25/08/2021 | +0.5145% | 1205.058500 | 1211.274500 | +6.216000 |
| 24/08/2021 | +0.2655% | 1201.863200 | 1205.058500 | +3.195300 |
| 23/08/2021 | -0.1127% | 1203.218800 | 1201.863200 | -1.355600 |
| 20/08/2021 | -0.3446% | 1207.371800 | 1203.218800 | -4.153000 |
| 19/08/2021 | -0.2079% | 1209.884400 | 1207.371800 | -2.512600 |
| 18/08/2021 | -0.3268% | 1213.844600 | 1209.884400 | -3.960200 |
| 17/08/2021 | -0.0167% | 1214.046800 | 1213.844600 | -0.202200 |
Mostrando 1001 -
1100
de 1507 registros